Dark

Check out our Dark Pool Levels

ENPH20261002C48
ENPH Oct 2 2026 48.00 Call (ENPH261002C00048000)
option OPRA

EOD

Sep 2, 2026

0.2200-37.143%(-0.1300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2100	0.2400	0.1500	0.2200	-37.143%	20	23	0.000%
2026-08-31	0.3500	0.3500	0.3500	0.3500	-50.704%	20	20	-37.143%
2026-08-27	0.7400	0.7600	0.7100	0.7100	+9.231%	56	40	-69.014%
2026-08-24	0.7500	0.7600	0.5900	0.6500	-40.909%	86	31	-66.154%
2026-08-21	1.1000	1.1000	1.1000	1.1000	+37.500%	1	21	-80.000%
2026-08-20	0.8000	0.8000	0.8000	0.8000	0.000%	20	20	-72.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC