Dark

Check out our Level2View

ENPH20261002C47
ENPH Oct 2 2026 47.00 Call (ENPH261002C00047000)
option OPRA

EOD

Sep 2, 2026

0.1300-75.926%(-0.4100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2500	0.2500	0.1300	0.1300	-75.926%	2	8	0.000%
2026-08-28	0.5600	0.5600	0.5400	0.5400	-40.659%	2	7	-75.926%
2026-08-27	0.8100	0.9300	0.8000	0.9100	+40.000%	106	8	-85.714%
2026-08-26	0.6400	0.6800	0.6200	0.6500	-13.333%	9	7	-80.000%
2026-08-25	0.9700	0.9700	0.7500	0.7500	-7.407%	24	4	-82.667%
2026-08-24	0.7900	0.8700	0.6800	0.8100	-28.319%	86	10	-83.951%
2026-08-21	1.1700	1.1700	1.1300	1.1300	-42.347%	2	1	-88.496%
2026-08-14	2.3600	2.3600	1.9500	1.9600	0.000%	4	0	-93.367%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC