Dark

Check out our Level2View

ENPH20261002C46
ENPH Oct 2 2026 46.00 Call (ENPH261002C00046000)
option OPRA

EOD

Sep 2, 2026

0.2200-62.712%(-0.3700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2800	0.2800	0.1500	0.2200	-62.712%	6	30	0.000%
2026-08-28	0.6100	0.6100	0.5900	0.5900	-43.810%	2	29	-62.712%
2026-08-27	1.0200	1.2700	1.0000	1.0500	+23.529%	48	29	-79.048%
2026-08-26	0.8500	0.8500	0.7200	0.8500	-15.000%	9	26	-74.118%
2026-08-25	0.9200	1.0200	0.9200	1.0000	+12.360%	23	25	-78.000%
2026-08-24	0.9500	0.9600	0.8800	0.8900	-25.833%	73	29	-75.281%
2026-08-20	1.2000	1.2000	1.2000	1.2000	-46.903%	20	20	-81.667%
2026-08-14	2.5000	2.5000	2.1800	2.2600	0.000%	4	0	-90.265%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC