Dark

Check out our Dark Pool Levels

ENPH20261002C45
ENPH Oct 2 2026 45.00 Call (ENPH261002C00045000)
option OPRA

EOD

Sep 2, 2026

0.3000-36.170%(-0.1700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3900	0.3900	0.2500	0.3000	-36.170%	8	73	0.000%
2026-09-01	0.4600	0.4700	0.4600	0.4700	-16.071%	26	73	-36.170%
2026-08-31	0.8000	0.8000	0.5400	0.5600	-33.333%	75	48	-46.429%
2026-08-28	1.0000	1.0200	0.7200	0.8400	-34.375%	5	43	-64.286%
2026-08-27	1.3100	1.3300	1.2800	1.2800	+26.733%	5	41	-76.563%
2026-08-25	1.1500	1.1500	1.0100	1.0100	-7.339%	2	39	-70.297%
2026-08-24	1.0100	1.1500	1.0100	1.0900	-35.882%	79	39	-72.477%
2026-08-21	1.6400	1.7000	1.6400	1.7000	+70.000%	4	36	-82.353%
2026-08-20	1.0000	1.0000	1.0000	1.0000	-37.888%	1	34	-70.000%
2026-08-19	1.5300	1.6400	1.5300	1.6100	+34.167%	13	34	-81.366%
2026-08-18	1.2000	1.2000	1.2000	1.2000	-25.000%	1	22	-75.000%
2026-08-17	1.6000	1.6000	1.6000	1.6000	-40.959%	1	0	-81.250%
2026-08-13	2.5600	2.7100	2.5500	2.7100	0.000%	41	0	-88.930%

Share