Dark

Check out our Dark Pool Levels

ENPH20261002C44
ENPH Oct 2 2026 44.00 Call (ENPH261002C00044000)
option OPRA

EOD

Sep 2, 2026

0.3400-34.615%(-0.1800)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4500	0.4500	0.3000	0.3400	-34.615%	36	19	0.000%
2026-09-01	0.5100	0.5700	0.4500	0.5200	-29.730%	48	14	-34.615%
2026-08-31	0.6800	0.7600	0.6300	0.7400	-48.966%	70	13	-54.054%
2026-08-27	1.4500	1.4500	1.4500	1.4500	+16.000%	4	13	-76.552%
2026-08-24	1.6200	1.6200	1.1900	1.2500	-46.352%	84	13	-72.800%
2026-08-17	2.3300	2.3300	2.3300	2.3300	-2.510%	2	0	-85.408%
2026-08-14	2.3900	2.3900	2.3900	2.3900	-17.014%	1	0	-85.774%
2026-08-13	2.8800	2.8800	2.8800	2.8800	0.000%	1	0	-88.194%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC