Dark

Check out our Level2View

ENPH20261002C43
ENPH Oct 2 2026 43.00 Call (ENPH261002C00043000)
option OPRA

EOD

Sep 2, 2026

0.6300-5.970%(-0.0400)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.5500	0.6300	0.3500	0.6300	-5.970%	43	2,212	0.000%
2026-09-01	0.6400	0.7200	0.5500	0.6700	-27.174%	2,814	2,216	-5.970%
2026-08-31	0.8600	0.9200	0.8100	0.9200	-12.381%	105	15	-31.522%
2026-08-28	1.6900	1.6900	1.0500	1.0500	-38.235%	9	21	-40.000%
2026-08-27	1.7000	1.7000	1.7000	1.7000	+25.926%	1	28	-62.941%
2026-08-25	1.5000	1.5000	1.3500	1.3500	-8.163%	2	28	-53.333%
2026-08-24	1.7500	1.7500	1.3700	1.4700	-24.615%	84	26	-57.143%
2026-08-21	2.1500	2.1500	1.9500	1.9500	-8.451%	11	13	-67.692%
2026-08-19	1.8000	2.1300	1.8000	2.1300	0.000%	2	2	-70.423%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC