Dark

Check out our Level2View

ENPH20261002C42
ENPH Oct 2 2026 42.00 Call (ENPH261002C00042000)
option OPRA

EOD

Sep 2, 2026

0.6100-16.438%(-0.1200)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6600	0.6600	0.5100	0.6100	-16.438%	28	23	0.000%
2026-09-01	0.8400	0.8400	0.7200	0.7300	-25.510%	144	28	-16.438%
2026-08-31	1.1500	1.1500	0.9500	0.9800	-34.667%	129	41	-37.755%
2026-08-28	1.5300	1.5300	1.5000	1.5000	-28.571%	2	54	-59.333%
2026-08-27	2.1000	2.1000	2.1000	2.1000	+10.526%	11	52	-70.952%
2026-08-26	1.3200	1.9000	1.3200	1.9000	+17.284%	6	41	-67.895%
2026-08-24	1.6600	1.8600	1.6200	1.6200	-28.319%	109	36	-62.346%
2026-08-21	2.2200	2.2600	2.2200	2.2600	-1.739%	2	3	-73.009%
2026-08-17	2.3000	2.3000	2.3000	2.3000	-39.474%	1	1	-73.478%
2026-08-14	3.8000	3.8000	3.8000	3.8000	0.000%	1	0	-83.947%

Share