Dark

Check out our API

ENPH20261002C41
ENPH Oct 2 2026 41.00 Call (ENPH261002C00041000)
option OPRA

EOD

Sep 2, 2026

0.9400-1.053%(-0.0100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6000	0.9400	0.6000	0.9400	-1.053%	28	95	0.000%
2026-09-01	0.9200	0.9800	0.8800	0.9500	-19.492%	162	90	-1.053%
2026-08-31	1.4800	1.4800	1.0600	1.1800	-22.368%	134	103	-20.339%
2026-08-28	1.5200	1.5200	1.5200	1.5200	-38.710%	1	77	-38.158%
2026-08-27	2.5000	2.5000	2.4800	2.4800	+24.000%	2	76	-62.097%
2026-08-25	2.0000	2.0000	2.0000	2.0000	+3.627%	1	74	-53.000%
2026-08-24	2.0500	2.0500	1.8800	1.9300	-12.273%	89	75	-51.295%
2026-08-18	2.2000	2.2000	2.2000	2.2000	-22.807%	71	72	-57.273%
2026-08-17	2.8500	2.8500	2.8500	2.8500	0.000%	1	0	-67.018%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC