Dark

Check out our Level2View

ENPH20261002C40
ENPH Oct 2 2026 40.00 Call (ENPH261002C00040000)
option OPRA

EOD

Sep 2, 2026

1.11+8.824%(+0.09)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.1500	1.1500	0.7400	1.1100	+8.824%	52	38	0.000%
2026-09-01	1.1000	1.1700	1.0200	1.0200	-33.766%	119	50	+8.824%
2026-08-31	1.5000	1.5600	1.4200	1.5400	-26.667%	150	38	-27.922%
2026-08-28	2.4500	2.4500	2.1000	2.1000	-22.222%	5	10	-47.143%
2026-08-27	2.7800	2.7800	2.6700	2.7000	0.000%	5	6	-58.889%
2026-08-26	2.1000	2.7000	2.1000	2.7000	+17.391%	2	4	-58.889%
2026-08-25	2.3000	2.3000	2.3000	2.3000	-11.538%	1	3	-51.739%
2026-08-24	2.6000	2.6000	2.6000	2.6000	-12.458%	1	2	-57.308%
2026-08-21	2.9700	2.9700	2.9700	2.9700	0.000%	1	1	-62.626%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC