Dark

Check out our API

ENPH20261002C39
ENPH Oct 2 2026 39.00 Call (ENPH261002C00039000)
option OPRA

EOD

Sep 2, 2026

1.09-16.794%(-0.22)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.2300	1.2300	0.9300	1.0900	-16.794%	44	24	0.000%
2026-09-01	1.3100	1.3800	1.2500	1.3100	-25.143%	104	15	-16.794%
2026-08-31	1.9800	2.0000	1.7000	1.7500	-18.224%	73	18	-37.714%
2026-08-28	3.5500	3.5500	2.1400	2.1400	-34.756%	4	7	-49.065%
2026-08-27	3.4000	3.4000	3.2800	3.2800	+36.667%	4	6	-66.768%
2026-08-26	2.4000	2.4000	2.4000	2.4000	-5.882%	1	2	-54.583%
2026-08-24	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-57.255%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC