Dark

Check out our Dark Pool Levels

ENPH20261002C38
ENPH Oct 2 2026 38.00 Call (ENPH261002C00038000)
option OPRA

EOD

Sep 2, 2026

1.60+1.911%(+0.03)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.4900	1.6000	1.2000	1.6000	+1.911%	48	88	0.000%
2026-09-01	1.6500	1.6600	1.5700	1.5700	-26.636%	22	84	+1.911%
2026-08-31	2.1000	2.1700	2.0100	2.1400	-15.415%	70	79	-25.234%
2026-08-28	4.0900	4.0900	2.5300	2.5300	-29.722%	2	80	-36.759%
2026-08-27	3.7500	3.7500	3.6000	3.6000	0.000%	78	80	-55.556%
2026-08-26	3.5000	3.6000	3.1000	3.6000	+27.660%	77	79	-55.556%
2026-08-25	2.8200	2.8200	2.8200	2.8200	-30.370%	1	3	-43.262%
2026-08-24	4.0500	4.0500	4.0500	4.0500	-5.814%	1	2	-60.494%
2026-08-19	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-62.791%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC