Dark

ENPH20260918P20
ENPH Sep 18 2026 20.00 Put (ENPH260918P00020000)
option OPRA

EOD

Aug 28, 2026

0.0400+300.000%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0400	0.0400	0.0400	0.0400	+300.000%	10	505	0.000%
2026-08-25	0.0900	0.0900	0.0100	0.0100	-88.889%	5	510	+300.000%
2026-08-24	0.0900	0.0900	0.0900	0.0900	+200.000%	2	510	-55.556%
2026-08-20	0.1200	0.1200	0.0300	0.0300	-25.000%	2	508	+33.333%
2026-08-19	0.0400	0.0400	0.0400	0.0400	-20.000%	1	508	0.000%
2026-08-18	0.0800	0.0800	0.0500	0.0500	+150.000%	6	508	-20.000%
2026-08-11	0.0300	0.0300	0.0200	0.0200	-33.333%	3	509	+100.000%
2026-08-10	0.0500	0.0500	0.0300	0.0300	-25.000%	9	512	+33.333%
2026-08-07	0.0500	0.0500	0.0200	0.0400	0.000%	3	517	0.000%
2026-08-06	0.0400	0.0400	0.0400	0.0400	-55.556%	2	518	0.000%
2026-08-04	0.0600	0.1000	0.0500	0.0900	-40.000%	11	518	-55.556%
2026-08-03	0.1500	0.1500	0.1500	0.1500	+7.143%	1	523	-73.333%
2026-07-29	0.1200	0.1400	0.1200	0.1400	0.000%	3	523	-71.429%
2026-07-28	0.1300	0.1400	0.1300	0.1400	+27.273%	11	525	-71.429%
2026-07-27	0.1100	0.1100	0.1100	0.1100	0.000%	1	524	-63.636%
2026-07-24	0.2800	0.2800	0.1100	0.1100	-45.000%	4	524	-63.636%
2026-07-23	0.1300	0.2000	0.1300	0.2000	+100.000%	17	524	-80.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	-16.667%	1	509	-60.000%
2026-07-10	0.1700	0.1700	0.1200	0.1200	-29.412%	10	508	-66.667%
2026-07-07	0.1700	0.1700	0.1700	0.1700	-19.048%	15	506	-76.471%
2026-07-02	0.2000	0.2100	0.2000	0.2100	+31.250%	95	419	-80.952%
2026-07-01	0.1600	0.1600	0.1600	0.1600	-5.882%	15	419	-75.000%
2026-06-29	0.1300	0.2000	0.1300	0.1700	+13.333%	237	419	-76.471%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-37.500%	1	400	-73.333%
2026-06-12	0.3300	0.3300	0.2400	0.2400	-11.111%	2	399	-83.333%
2026-06-08	0.1600	0.2700	0.1600	0.2700	+92.857%	15	398	-85.185%
2026-05-27	0.1200	0.1400	0.1000	0.1400	-26.316%	53	398	-71.429%
2026-05-22	0.1900	0.1900	0.1900	0.1900	-36.667%	2	346	-78.947%
2026-05-20	0.2000	0.3000	0.2000	0.3000	0.000%	12	346	-86.667%
2026-05-19	0.3000	0.3000	0.3000	0.3000	-14.286%	20	162	-86.667%
2026-05-18	0.3000	0.3500	0.2200	0.3500	-5.405%	183	162	-88.571%
2026-05-15	0.3800	0.3800	0.3000	0.3700	-21.277%	7	162	-89.189%
2026-05-13	0.4700	0.4700	0.4700	0.4700	-21.667%	1	156	-91.489%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+5.263%	5	156	-93.333%
2026-05-05	0.6500	0.6500	0.5700	0.5700	-30.488%	3	161	-92.982%
2026-05-04	0.8200	0.8200	0.8200	0.8200	+6.494%	1	161	-95.122%
2026-05-01	0.7700	0.7700	0.7700	0.7700	-22.222%	1	159	-94.805%
2026-04-29	0.8000	1.1000	0.8000	0.9900	+22.222%	8	159	-95.960%
2026-04-22	0.8100	0.8100	0.8100	0.8100	-7.955%	1	154	-95.062%
2026-04-21	0.8800	0.8800	0.8800	0.8800	-16.190%	3	153	-95.455%
2026-04-20	1.0500	1.0500	1.0500	1.0500	-2.778%	3	153	-96.190%
2026-04-15	1.0800	1.0800	1.0800	1.0800	-11.475%	1	152	-96.296%
2026-04-10	1.2200	1.2200	1.2200	1.2200	+1.667%	1	153	-96.721%
2026-04-08	1.2000	1.2000	1.2000	1.2000	-4.000%	5	152	-96.667%
2026-04-07	1.2500	1.3600	1.2500	1.2500	+108.333%	202	148	-96.800%
2026-03-26	0.6000	0.6000	0.6000	0.6000	-11.765%	1	46	-93.333%
2026-03-25	0.6800	0.6800	0.6600	0.6800	+88.889%	7	46	-94.118%
2026-02-06	0.3600	0.3600	0.3600	0.3600	-5.263%	5	44	-88.889%
2026-02-04	0.4200	0.4200	0.1900	0.3800	-55.814%	8	49	-89.474%
2026-01-29	0.8600	0.8600	0.8600	0.8600	+28.358%	1	54	-95.349%
2026-01-23	0.6700	0.6700	0.6700	0.6700	-22.093%	1	53	-94.030%
2026-01-22	0.8600	0.8600	0.8600	0.8600	-25.217%	1	54	-95.349%
2026-01-20	1.1500	1.1500	1.1500	1.1500	0.000%	20	53	-96.522%
2026-01-08	1.1500	1.1500	1.1500	1.1500	0.000%	1	33	-96.522%
2026-01-07	1.1500	1.1500	1.1500	1.1500	-17.857%	1	32	-96.522%
2025-12-29	1.4000	1.4000	1.4000	1.4000	-11.392%	3	31	-97.143%
2025-12-23	1.5700	1.5800	1.5700	1.5800	+6.757%	2	31	-97.468%
2025-12-19	1.4800	1.4800	1.4800	1.4800	-10.303%	1	31	-97.297%
2025-12-16	1.6500	1.6500	1.6500	1.6500	-5.714%	10	32	-97.576%
2025-12-11	1.7500	1.7500	1.7500	1.7500	-3.315%	1	41	-97.714%
2025-12-09	1.8100	1.8100	1.8100	1.8100	-1.630%	10	41	-97.790%
2025-12-05	2.1600	2.1600	1.8100	1.8400	-16.742%	18	31	-97.826%
2025-12-01	2.3300	2.3300	2.2100	2.2100	-24.830%	2	43	-98.190%
2025-11-25	2.9400	2.9400	2.9400	2.9400	+3.521%	1	43	-98.639%
2025-11-21	3.0300	3.1000	2.8200	2.8400	+1.429%	20	42	-98.592%
2025-11-18	2.7600	2.8000	2.7600	2.8000	+6.870%	6	41	-98.571%
2025-11-14	2.6200	2.6200	2.6200	2.6200	+19.635%	1	36	-98.473%
2025-11-11	2.1900	2.1900	2.1900	2.1900	+3.791%	1	36	-98.174%
2025-11-10	2.2900	2.2900	2.1100	2.1100	-15.600%	16	35	-98.104%
2025-11-07	2.5000	2.5000	2.5000	2.5000	+15.207%	4	38	-98.400%
2025-11-06	2.3100	2.3100	2.1700	2.1700	-6.466%	8	34	-98.157%
2025-11-05	2.1900	2.3200	2.1900	2.3200	-2.929%	6	36	-98.276%
2025-11-03	2.3900	2.3900	2.3900	2.3900	+0.844%	5	37	-98.326%
2025-10-31	2.3700	2.3700	2.3700	2.3700	-1.660%	6	37	-98.312%
2025-10-30	2.4100	2.4500	2.3400	2.4100	+10.046%	12	37	-98.340%
2025-10-29	2.3400	2.3400	2.1100	2.1900	+14.660%	18	28	-98.174%
2025-10-28	1.9100	1.9100	1.9100	1.9100	+7.910%	7	15	-97.906%
2025-10-27	1.8500	1.8500	1.7700	1.7700	-2.210%	2	8	-97.740%
2025-10-24	1.8600	1.8600	1.8100	1.8100	-3.723%	2	8	-97.790%
2025-10-22	1.9200	1.9200	1.8800	1.8800	0.000%	2	8	-97.872%
2025-10-15	1.8800	1.8800	1.8800	1.8800	-15.695%	1	8	-97.872%
2025-10-13	2.2300	2.2300	2.2300	2.2300	+14.948%	1	9	-98.206%
2025-10-08	1.9300	1.9400	1.9300	1.9400	+2.105%	2	9	-97.938%
2025-10-07	1.8500	1.9300	1.8000	1.9000	+4.396%	4	8	-97.895%
2025-10-06	1.8700	1.8700	1.8200	1.8200	-1.087%	2	6	-97.802%
2025-10-03	1.8000	1.8900	1.7600	1.8400	+1.099%	6	6	-97.826%
2025-10-02	1.9000	1.9000	1.8200	1.8200	+4.598%	2	3	-97.802%
2025-09-24	1.7400	1.7400	1.7400	1.7400	+65.714%	1	2	-97.701%
2025-09-18	1.9000	1.9000	1.0500	1.0500	-40.000%	3	3	-96.190%
2025-09-12	1.6800	1.8100	1.6800	1.7500	0.000%	3	2	-97.714%