Dark

ENPH20260918C75
ENPH Sep 18 2026 75.00 Call (ENPH260918C00075000)
option OPRA

EOD

Sep 2, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,686	0.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	117	1,687	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-85.714%	17	1,708	0.000%
2026-08-26	0.0200	0.0800	0.0200	0.0700	-56.250%	41	1,708	-85.714%
2026-08-18	0.0400	0.1600	0.0400	0.1600	+300.000%	52	1,717	-93.750%
2026-08-17	0.0600	0.1000	0.0400	0.0400	-50.000%	7	1,679	-75.000%
2026-08-14	0.1000	0.1000	0.0800	0.0800	-20.000%	4	1,677	-87.500%
2026-08-13	0.1000	0.1000	0.1000	0.1000	0.000%	3	1,676	-90.000%
2026-08-12	0.1700	0.1700	0.0800	0.1000	-16.667%	25	1,678	-90.000%
2026-08-11	0.1200	0.1200	0.1200	0.1200	+9.091%	1	1,675	-91.667%
2026-08-10	0.2000	0.2000	0.1100	0.1100	-38.889%	11	1,674	-90.909%
2026-08-07	0.1600	0.1900	0.1600	0.1800	-30.769%	13	1,663	-94.444%
2026-08-06	0.2600	0.2600	0.2600	0.2600	+30.000%	1	1,651	-96.154%
2026-08-05	0.2500	0.2500	0.2000	0.2000	-28.571%	2	1,651	-95.000%
2026-08-04	0.1800	0.3700	0.1800	0.2800	+86.667%	483	1,649	-96.429%
2026-08-03	0.1200	0.1500	0.1200	0.1500	0.000%	11	1,992	-93.333%
2026-07-31	0.1700	0.1700	0.1200	0.1500	+7.143%	53	1,992	-93.333%
2026-07-30	0.2500	0.2500	0.1000	0.1400	+40.000%	107	2,042	-92.857%
2026-07-29	0.1300	0.1600	0.1000	0.1000	-41.176%	9	1,945	-90.000%
2026-07-28	0.1800	0.1800	0.1700	0.1700	-19.048%	5	1,945	-94.118%
2026-07-27	0.2500	0.2500	0.1900	0.2100	-22.222%	22	1,945	-95.238%
2026-07-24	0.3000	0.3000	0.2000	0.2700	-18.182%	697	1,935	-96.296%
2026-07-23	0.4000	0.4100	0.2800	0.3300	-23.256%	90	1,552	-96.970%
2026-07-22	0.5200	0.5200	0.4300	0.4300	-15.686%	21	1,571	-97.674%
2026-07-21	0.4400	0.5500	0.4400	0.5100	+6.250%	42	1,561	-98.039%
2026-07-20	0.5000	0.5900	0.4800	0.4800	-26.154%	23	1,544	-97.917%
2026-07-17	0.6500	0.6500	0.5600	0.6500	+1.563%	79	1,542	-98.462%
2026-07-16	0.7900	0.8100	0.6400	0.6400	-33.333%	65	1,494	-98.438%
2026-07-15	1.1000	1.1000	0.8200	0.9600	-15.789%	7	1,489	-98.958%
2026-07-14	1.1400	1.1400	1.1400	1.1400	+20.000%	5	1,487	-99.123%
2026-07-13	1.0500	1.0500	0.9500	0.9500	-31.655%	7	1,490	-98.947%
2026-07-10	1.5500	1.5500	1.3000	1.3900	+2.963%	6	1,490	-99.281%
2026-07-09	1.6000	1.6000	1.3500	1.3500	+17.391%	19	1,492	-99.259%
2026-07-08	0.9900	1.1500	0.9200	1.1500	-5.738%	34	1,487	-99.130%
2026-07-07	1.2000	1.2200	1.0100	1.2200	-23.750%	9	1,485	-99.180%
2026-07-06	1.4500	1.7200	1.4200	1.6000	+19.403%	4	1,485	-99.375%
2026-07-02	2.1000	2.1000	1.3000	1.3400	-36.190%	1,039	1,067	-99.254%
2026-07-01	2.8000	2.8000	2.1000	2.1000	-28.814%	425	1,067	-99.524%
2026-06-30	3.4500	3.4500	2.2000	2.9500	+22.917%	152	1,480	-99.661%
2026-06-29	1.8100	2.4000	1.6200	2.4000	+15.942%	530	1,532	-99.583%
2026-06-26	2.1000	2.1000	1.9500	2.0700	-5.479%	4	1,128	-99.517%
2026-06-25	1.5800	2.2800	1.5800	2.1900	-0.455%	131	1,125	-99.543%
2026-06-24	2.5600	2.7500	2.2000	2.2000	+10.000%	14	1,175	-99.545%
2026-06-23	3.0000	3.0500	2.0000	2.0000	-46.667%	63	1,169	-99.500%
2026-06-22	3.5300	4.4000	3.5300	3.7500	+10.619%	81	1,175	-99.733%
2026-06-18	2.7000	3.6700	2.7000	3.3900	+37.805%	151	1,058	-99.705%
2026-06-17	3.1900	3.4000	2.4600	2.4600	-24.308%	30	1,058	-99.593%
2026-06-16	3.8000	4.0000	3.1000	3.2500	-7.143%	32	1,058	-99.692%
2026-06-15	4.2100	4.2500	3.2500	3.5000	-24.731%	89	1,060	-99.714%
2026-06-12	5.2500	5.2500	4.1500	4.6500	-8.465%	52	1,054	-99.785%
2026-06-11	4.0200	5.1500	4.0000	5.0800	+31.606%	66	1,043	-99.803%
2026-06-10	4.4500	4.7000	3.8500	3.8600	-19.583%	11	1,037	-99.741%
2026-06-09	4.9500	6.7300	3.6000	4.8000	-22.581%	82	1,042	-99.792%
2026-06-08	6.7500	7.0500	6.2000	6.2000	0.000%	43	1,037	-99.839%
2026-06-05	9.1100	9.3500	6.1200	6.2000	-50.949%	238	1,005	-99.839%
2026-06-04	11.9000	12.6400	11.8500	12.6400	-0.863%	6	992	-99.921%
2026-06-03	14.5000	14.8700	12.7500	12.7500	-16.558%	15	989	-99.922%
2026-06-02	12.1000	15.5500	11.4400	15.2800	+48.062%	193	983	-99.935%
2026-06-01	9.8700	10.8300	9.8700	10.3200	-18.995%	44	1,053	-99.903%
2026-05-29	15.5000	15.5000	12.0000	12.7400	-2.375%	81	1,051	-99.922%
2026-05-28	13.5300	14.1500	13.0000	13.0500	-6.250%	27	1,110	-99.923%
2026-05-27	12.3000	15.5100	12.3000	13.9200	+13.171%	158	1,114	-99.928%
2026-05-26	10.5700	13.0000	10.5700	12.3000	+18.269%	679	1,066	-99.919%
2026-05-22	9.7000	10.6700	9.7000	10.4000	+6.667%	100	1,080	-99.904%
2026-05-21	5.5100	10.1500	5.2000	9.7500	+86.424%	343	1,019	-99.897%
2026-05-20	4.4000	5.2300	4.4000	5.2300	+75.503%	7	1,019	-99.809%
2026-05-19	3.5000	3.5000	2.7200	2.9800	-24.557%	456	794	-99.664%
2026-05-18	4.8000	4.8000	3.5000	3.9500	-21.000%	37	794	-99.747%
2026-05-15	2.4500	5.6000	2.4500	5.0000	+63.934%	290	794	-99.800%
2026-05-14	1.1000	3.4000	1.1000	3.0500	+131.061%	544	770	-99.672%
2026-05-13	0.7700	1.4000	0.7700	1.3200	+127.586%	246	352	-99.242%
2026-05-12	0.6800	0.7600	0.5800	0.5800	-33.333%	49	352	-98.276%
2026-05-11	0.7000	0.9100	0.7000	0.8700	+81.250%	26	352	-98.851%
2026-05-08	0.4800	0.4800	0.4800	0.4800	+4.348%	1	343	-97.917%
2026-05-07	0.4500	0.5800	0.4500	0.4600	-8.000%	24	343	-97.826%
2026-05-06	0.5000	0.5000	0.5000	0.5000	-13.793%	1	355	-98.000%
2026-05-05	0.3500	0.6000	0.3500	0.5800	-3.333%	26	354	-98.276%
2026-04-28	0.6000	0.6000	0.6000	0.6000	-20.000%	3	332	-98.333%
2026-04-27	0.7500	0.7500	0.7500	0.7500	-7.407%	43	329	-98.667%
2026-04-24	0.8100	0.8100	0.8100	0.8100	+26.563%	1	286	-98.765%
2026-04-22	0.6400	0.6400	0.6400	0.6400	+56.098%	1	286	-98.438%
2026-04-10	0.4100	0.4100	0.4100	0.4100	-46.753%	10	286	-97.561%
2026-03-30	0.9000	0.9000	0.5600	0.7700	-54.706%	39	286	-98.701%
2026-03-25	1.3900	1.7000	1.3900	1.7000	+16.438%	15	285	-99.412%
2026-03-24	1.4400	1.4600	1.4400	1.4600	-8.176%	4	283	-99.315%
2026-03-23	1.7000	1.7000	1.5000	1.5900	-31.466%	160	282	-99.371%
2026-03-20	2.1500	2.5200	2.1500	2.3200	+45.000%	24	376	-99.569%
2026-03-19	1.6000	1.6000	1.6000	1.6000	-26.606%	1	377	-99.375%
2026-03-17	2.2500	2.2500	2.1800	2.1800	-5.217%	108	376	-99.541%
2026-03-16	2.2400	2.3600	2.2100	2.3000	+1.322%	80	376	-99.565%
2026-03-13	2.2500	2.4700	2.1700	2.2700	+24.725%	94	337	-99.559%
2026-03-12	1.8800	1.8800	1.8200	1.8200	-11.220%	6	244	-99.451%
2026-03-11	2.2900	2.2900	2.0500	2.0500	+7.895%	70	239	-99.512%
2026-03-10	1.9200	1.9200	1.9000	1.9000	+13.095%	6	245	-99.474%
2026-03-09	1.9500	1.9500	1.6000	1.6800	+10.526%	21	239	-99.405%
2026-03-06	1.5500	1.6400	1.5200	1.5200	-22.843%	5	232	-99.342%
2026-03-05	1.9700	1.9700	1.9700	1.9700	-1.500%	1	231	-99.492%
2026-03-04	2.2300	2.2300	2.0000	2.0000	-6.103%	110	231	-99.500%
2026-03-03	2.1300	2.1300	2.1300	2.1300	+7.035%	50	126	-99.531%
2026-03-02	2.5000	2.5000	1.9900	1.9900	-26.568%	2	76	-99.497%
2026-02-26	2.7100	2.7100	2.7100	2.7100	-27.733%	2	76	-99.631%
2026-02-25	3.7500	3.7500	3.7500	3.7500	+17.188%	8	74	-99.733%
2026-02-24	3.2000	3.2000	3.2000	3.2000	+18.519%	10	74	-99.688%
2026-02-23	2.8500	2.8500	2.7000	2.7000	+3.846%	3	64	-99.630%
2026-02-20	2.6300	2.9000	2.6000	2.6000	+8.333%	15	63	-99.615%
2026-02-19	2.5000	2.5000	2.4000	2.4000	-14.286%	8	58	-99.583%
2026-02-18	2.8000	2.8000	2.8000	2.8000	-1.754%	2	65	-99.643%
2026-02-17	2.7500	2.8500	2.7500	2.8500	+9.615%	5	63	-99.649%
2026-02-13	2.6000	2.6000	2.6000	2.6000	-25.072%	1	56	-99.615%
2026-02-11	3.5500	3.5500	3.1900	3.4700	-24.565%	41	56	-99.712%
2026-02-10	4.6000	4.6000	4.6000	4.6000	+27.424%	10	15	-99.783%
2026-02-09	3.5500	3.6100	3.5000	3.6100	-5.744%	4	5	-99.723%
2026-02-06	3.8300	3.8300	3.8300	3.8300	-40.620%	1	2	-99.739%
2026-02-04	6.4500	6.4500	6.4500	6.4500	0.000%	1	1	-99.845%