Dark

ENPH20260918C75
ENPH Sep 18 2026 75.00 Call (ENPH260918C00075000)
option OPRA

EOD

Jul 16, 2026

0.6400-33.333%(-0.3200)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7900	0.8100	0.6400	0.6400	-33.333%	65	1,494	0.000%
2026-07-15	1.1000	1.1000	0.8200	0.9600	-15.789%	7	1,489	-33.333%
2026-07-14	1.1400	1.1400	1.1400	1.1400	+20.000%	5	1,487	-43.860%
2026-07-13	1.0500	1.0500	0.9500	0.9500	-31.655%	7	1,490	-32.632%
2026-07-10	1.5500	1.5500	1.3000	1.3900	+2.963%	6	1,490	-53.957%
2026-07-09	1.6000	1.6000	1.3500	1.3500	+17.391%	19	1,492	-52.593%
2026-07-08	0.9900	1.1500	0.9200	1.1500	-5.738%	34	1,487	-44.348%
2026-07-07	1.2000	1.2200	1.0100	1.2200	-23.750%	9	1,485	-47.541%
2026-07-06	1.4500	1.7200	1.4200	1.6000	+19.403%	4	1,485	-60.000%
2026-07-02	2.1000	2.1000	1.3000	1.3400	-36.190%	1,039	1,067	-52.239%
2026-07-01	2.8000	2.8000	2.1000	2.1000	-28.814%	425	1,067	-69.524%
2026-06-30	3.4500	3.4500	2.2000	2.9500	+22.917%	152	1,480	-78.305%
2026-06-29	1.8100	2.4000	1.6200	2.4000	+15.942%	530	1,532	-73.333%
2026-06-26	2.1000	2.1000	1.9500	2.0700	-5.479%	4	1,128	-69.082%
2026-06-25	1.5800	2.2800	1.5800	2.1900	-0.455%	131	1,125	-70.776%
2026-06-24	2.5600	2.7500	2.2000	2.2000	+10.000%	14	1,175	-70.909%
2026-06-23	3.0000	3.0500	2.0000	2.0000	-46.667%	63	1,169	-68.000%
2026-06-22	3.5300	4.4000	3.5300	3.7500	+10.619%	81	1,175	-82.933%
2026-06-18	2.7000	3.6700	2.7000	3.3900	+37.805%	151	1,058	-81.121%
2026-06-17	3.1900	3.4000	2.4600	2.4600	-24.308%	30	1,058	-73.984%
2026-06-16	3.8000	4.0000	3.1000	3.2500	-7.143%	32	1,058	-80.308%
2026-06-15	4.2100	4.2500	3.2500	3.5000	-24.731%	89	1,060	-81.714%
2026-06-12	5.2500	5.2500	4.1500	4.6500	-8.465%	52	1,054	-86.237%
2026-06-11	4.0200	5.1500	4.0000	5.0800	+31.606%	66	1,043	-87.402%
2026-06-10	4.4500	4.7000	3.8500	3.8600	-19.583%	11	1,037	-83.420%
2026-06-09	4.9500	6.7300	3.6000	4.8000	-22.581%	82	1,042	-86.667%
2026-06-08	6.7500	7.0500	6.2000	6.2000	0.000%	43	1,037	-89.677%
2026-06-05	9.1100	9.3500	6.1200	6.2000	-50.949%	238	1,005	-89.677%
2026-06-04	11.9000	12.6400	11.8500	12.6400	-0.863%	6	992	-94.937%
2026-06-03	14.5000	14.8700	12.7500	12.7500	-16.558%	15	989	-94.980%
2026-06-02	12.1000	15.5500	11.4400	15.2800	+48.062%	193	983	-95.812%
2026-06-01	9.8700	10.8300	9.8700	10.3200	-18.995%	44	1,053	-93.798%
2026-05-29	15.5000	15.5000	12.0000	12.7400	-2.375%	81	1,051	-94.976%
2026-05-28	13.5300	14.1500	13.0000	13.0500	-6.250%	27	1,110	-95.096%
2026-05-27	12.3000	15.5100	12.3000	13.9200	+13.171%	158	1,114	-95.402%
2026-05-26	10.5700	13.0000	10.5700	12.3000	+18.269%	679	1,066	-94.797%
2026-05-22	9.7000	10.6700	9.7000	10.4000	+6.667%	100	1,080	-93.846%
2026-05-21	5.5100	10.1500	5.2000	9.7500	+86.424%	343	1,019	-93.436%
2026-05-20	4.4000	5.2300	4.4000	5.2300	+75.503%	7	1,019	-87.763%
2026-05-19	3.5000	3.5000	2.7200	2.9800	-24.557%	456	794	-78.523%
2026-05-18	4.8000	4.8000	3.5000	3.9500	-21.000%	37	794	-83.797%
2026-05-15	2.4500	5.6000	2.4500	5.0000	+63.934%	290	794	-87.200%
2026-05-14	1.1000	3.4000	1.1000	3.0500	+131.061%	544	770	-79.016%
2026-05-13	0.7700	1.4000	0.7700	1.3200	+127.586%	246	352	-51.515%
2026-05-12	0.6800	0.7600	0.5800	0.5800	-33.333%	49	352	+10.345%
2026-05-11	0.7000	0.9100	0.7000	0.8700	+81.250%	26	352	-26.437%
2026-05-08	0.4800	0.4800	0.4800	0.4800	+4.348%	1	343	+33.333%
2026-05-07	0.4500	0.5800	0.4500	0.4600	-8.000%	24	343	+39.130%
2026-05-06	0.5000	0.5000	0.5000	0.5000	-13.793%	1	355	+28.000%
2026-05-05	0.3500	0.6000	0.3500	0.5800	-3.333%	26	354	+10.345%
2026-04-28	0.6000	0.6000	0.6000	0.6000	-20.000%	3	332	+6.667%
2026-04-27	0.7500	0.7500	0.7500	0.7500	-7.407%	43	329	-14.667%
2026-04-24	0.8100	0.8100	0.8100	0.8100	+26.563%	1	286	-20.988%
2026-04-22	0.6400	0.6400	0.6400	0.6400	+56.098%	1	286	0.000%
2026-04-10	0.4100	0.4100	0.4100	0.4100	-46.753%	10	286	+56.098%
2026-03-30	0.9000	0.9000	0.5600	0.7700	-54.706%	39	286	-16.883%
2026-03-25	1.3900	1.7000	1.3900	1.7000	+16.438%	15	285	-62.353%
2026-03-24	1.4400	1.4600	1.4400	1.4600	-8.176%	4	283	-56.164%
2026-03-23	1.7000	1.7000	1.5000	1.5900	-31.466%	160	282	-59.748%
2026-03-20	2.1500	2.5200	2.1500	2.3200	+45.000%	24	376	-72.414%
2026-03-19	1.6000	1.6000	1.6000	1.6000	-26.606%	1	377	-60.000%
2026-03-17	2.2500	2.2500	2.1800	2.1800	-5.217%	108	376	-70.642%
2026-03-16	2.2400	2.3600	2.2100	2.3000	+1.322%	80	376	-72.174%
2026-03-13	2.2500	2.4700	2.1700	2.2700	+24.725%	94	337	-71.806%
2026-03-12	1.8800	1.8800	1.8200	1.8200	-11.220%	6	244	-64.835%
2026-03-11	2.2900	2.2900	2.0500	2.0500	+7.895%	70	239	-68.780%
2026-03-10	1.9200	1.9200	1.9000	1.9000	+13.095%	6	245	-66.316%
2026-03-09	1.9500	1.9500	1.6000	1.6800	+10.526%	21	239	-61.905%
2026-03-06	1.5500	1.6400	1.5200	1.5200	-22.843%	5	232	-57.895%
2026-03-05	1.9700	1.9700	1.9700	1.9700	-1.500%	1	231	-67.513%
2026-03-04	2.2300	2.2300	2.0000	2.0000	-6.103%	110	231	-68.000%
2026-03-03	2.1300	2.1300	2.1300	2.1300	+7.035%	50	126	-69.953%
2026-03-02	2.5000	2.5000	1.9900	1.9900	-26.568%	2	76	-67.839%
2026-02-26	2.7100	2.7100	2.7100	2.7100	-27.733%	2	76	-76.384%
2026-02-25	3.7500	3.7500	3.7500	3.7500	+17.188%	8	74	-82.933%
2026-02-24	3.2000	3.2000	3.2000	3.2000	+18.519%	10	74	-80.000%
2026-02-23	2.8500	2.8500	2.7000	2.7000	+3.846%	3	64	-76.296%
2026-02-20	2.6300	2.9000	2.6000	2.6000	+8.333%	15	63	-75.385%
2026-02-19	2.5000	2.5000	2.4000	2.4000	-14.286%	8	58	-73.333%
2026-02-18	2.8000	2.8000	2.8000	2.8000	-1.754%	2	65	-77.143%
2026-02-17	2.7500	2.8500	2.7500	2.8500	+9.615%	5	63	-77.544%
2026-02-13	2.6000	2.6000	2.6000	2.6000	-25.072%	1	56	-75.385%
2026-02-11	3.5500	3.5500	3.1900	3.4700	-24.565%	41	56	-81.556%
2026-02-10	4.6000	4.6000	4.6000	4.6000	+27.424%	10	15	-86.087%
2026-02-09	3.5500	3.6100	3.5000	3.6100	-5.744%	4	5	-82.271%
2026-02-06	3.8300	3.8300	3.8300	3.8300	-40.620%	1	2	-83.290%
2026-02-04	6.4500	6.4500	6.4500	6.4500	0.000%	1	1	-90.078%