Dark

ENPH20260918C70
ENPH Sep 18 2026 70.00 Call (ENPH260918C00070000)
option OPRA

EOD

Aug 31, 2026

0.0600-14.286%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0600	0.0600	0.0600	0.0600	-14.286%	2	3,696	0.000%
2026-08-28	0.0200	0.0700	0.0200	0.0700	+133.333%	4	3,698	-14.286%
2026-08-27	0.0200	0.0700	0.0200	0.0300	+200.000%	169	3,702	+100.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	-85.714%	2	3,694	+500.000%
2026-08-21	0.0700	0.0900	0.0600	0.0700	+40.000%	31	3,694	-14.286%
2026-08-18	0.1000	0.1000	0.0500	0.0500	-37.500%	5	3,699	+20.000%
2026-08-17	0.1100	0.1100	0.0700	0.0800	-38.462%	42	3,701	-25.000%
2026-08-14	0.1100	0.1500	0.1100	0.1300	-13.333%	28	3,739	-53.846%
2026-08-13	0.1600	0.2400	0.1300	0.1500	+25.000%	26	3,715	-60.000%
2026-08-12	0.1200	0.1200	0.1200	0.1200	-40.000%	4	3,706	-50.000%
2026-08-11	0.2200	0.2300	0.2000	0.2000	-16.667%	22	3,706	-70.000%
2026-08-10	0.2600	0.2600	0.2400	0.2400	0.000%	26	3,705	-75.000%
2026-08-07	0.3000	0.3000	0.1900	0.2400	+9.091%	36	3,692	-75.000%
2026-08-06	0.2200	0.2200	0.2200	0.2200	-8.333%	1	3,687	-72.727%
2026-08-05	0.3500	0.3500	0.2400	0.2400	-42.857%	9	3,686	-75.000%
2026-08-04	0.2000	0.5500	0.2000	0.4200	+82.609%	50	3,686	-85.714%
2026-08-03	0.1600	0.2800	0.1100	0.2300	+21.053%	57	3,670	-73.913%
2026-07-31	0.3200	0.3200	0.1600	0.1900	+26.667%	104	3,675	-68.421%
2026-07-30	0.1600	0.1600	0.1500	0.1500	+15.385%	19	3,626	-60.000%
2026-07-29	0.2700	0.2700	0.1300	0.1300	-55.172%	111	3,620	-53.846%
2026-07-28	0.2800	0.2900	0.1500	0.2900	-6.452%	1,935	3,544	-79.310%
2026-07-27	0.3100	0.3100	0.2700	0.3100	+3.333%	38	1,940	-80.645%
2026-07-24	0.3900	0.4700	0.3000	0.3000	-37.500%	127	1,973	-80.000%
2026-07-23	0.5600	0.5700	0.4200	0.4800	-26.154%	6	1,877	-87.500%
2026-07-22	0.7300	0.7300	0.6500	0.6500	-8.451%	8	1,878	-90.769%
2026-07-21	0.7200	0.8300	0.7100	0.7100	+5.970%	18	1,878	-91.549%
2026-07-20	0.7900	0.8200	0.6700	0.6700	-30.928%	55	1,861	-91.045%
2026-07-17	0.8000	0.9700	0.8000	0.9700	+2.105%	10	1,850	-93.814%
2026-07-16	1.0700	1.1200	0.9000	0.9500	-28.030%	8	1,852	-93.684%
2026-07-15	1.6600	1.6600	1.1100	1.3200	-12.000%	24	1,853	-95.455%
2026-07-14	1.6000	1.6000	1.3600	1.5000	+11.111%	26	1,866	-96.000%
2026-07-13	1.4300	1.4300	1.2500	1.3500	-30.052%	116	1,851	-95.556%
2026-07-10	1.9000	1.9600	1.7500	1.9300	+9.659%	98	1,891	-96.891%
2026-07-09	1.8800	2.2700	1.7600	1.7600	+27.536%	321	1,892	-96.591%
2026-07-08	1.3800	1.3800	1.3800	1.3800	-12.102%	2	1,690	-95.652%
2026-07-07	1.4100	1.5700	1.3700	1.5700	-21.500%	628	1,692	-96.178%
2026-07-06	1.5500	2.1800	1.5500	2.0000	+16.279%	125	1,815	-97.000%
2026-07-02	2.6000	2.6100	1.6600	1.7200	-43.607%	50	1,858	-96.512%
2026-07-01	3.1900	3.5000	2.9600	3.0500	-12.857%	55	1,858	-98.033%
2026-06-30	3.2100	3.6900	2.9700	3.5000	+21.107%	48	1,857	-98.286%
2026-06-29	2.6400	3.0600	2.1900	2.8900	+9.886%	1,274	1,848	-97.924%
2026-06-26	2.5700	2.8000	2.5700	2.6300	-2.952%	20	1,716	-97.719%
2026-06-25	2.4000	2.7500	2.4000	2.7100	-0.733%	637	1,716	-97.786%
2026-06-24	2.8900	3.4000	2.7300	2.7300	+8.333%	10	1,183	-97.802%
2026-06-23	3.3000	3.3000	2.5200	2.5200	-43.371%	39	1,179	-97.619%
2026-06-22	4.1200	5.5000	4.1200	4.4500	+11.529%	24	1,150	-98.652%
2026-06-18	3.8700	4.4300	3.8700	3.9900	+34.797%	15	1,141	-98.496%
2026-06-17	3.4400	4.0000	2.9600	2.9600	-23.117%	27	1,141	-97.973%
2026-06-16	4.4500	4.4500	3.8500	3.8500	-14.444%	49	1,141	-98.442%
2026-06-15	4.8500	4.8500	4.0500	4.5000	-17.733%	41	1,147	-98.667%
2026-06-12	5.1600	5.6000	5.1600	5.4700	-4.371%	5	1,146	-98.903%
2026-06-11	4.9800	5.7200	4.9000	5.7200	+21.702%	50	1,148	-98.951%
2026-06-10	5.3400	5.5000	4.6500	4.7000	-17.544%	394	1,146	-98.723%
2026-06-09	7.5000	7.6500	4.5000	5.7000	-23.181%	46	790	-98.947%
2026-06-08	8.0000	8.5200	7.4200	7.4200	+6.000%	63	787	-99.191%
2026-06-05	12.4300	12.4300	7.0000	7.0000	-49.202%	440	801	-99.143%
2026-06-04	12.4000	14.7900	12.4000	13.7800	-5.292%	27	522	-99.565%
2026-06-03	16.6500	16.6500	14.4700	14.5500	-10.185%	86	522	-99.588%
2026-06-02	13.5000	16.2000	13.0200	16.2000	+34.551%	26	591	-99.630%
2026-06-01	11.3500	12.2200	11.1500	12.0400	-16.966%	53	580	-99.502%
2026-05-29	17.0000	17.0000	13.9000	14.5000	-3.010%	51	587	-99.586%
2026-05-28	15.0000	16.8200	14.9000	14.9500	-5.260%	41	592	-99.599%
2026-05-27	14.1000	17.4000	14.1000	15.7800	+16.029%	195	568	-99.620%
2026-05-26	12.2900	14.5000	12.2900	13.6000	+11.475%	150	441	-99.559%
2026-05-22	10.4000	12.2000	10.4000	12.2000	+9.910%	183	336	-99.508%
2026-05-21	6.1500	11.3000	6.1500	11.1000	+91.379%	141	339	-99.459%
2026-05-20	4.0300	6.3000	3.8900	5.8000	+50.259%	170	339	-98.966%
2026-05-19	3.4200	4.0000	3.4200	3.8600	-17.872%	11	264	-98.446%
2026-05-18	5.9100	5.9100	4.3500	4.7000	-24.920%	45	264	-98.723%
2026-05-15	4.7100	6.5000	4.7100	6.2600	+70.572%	61	264	-99.042%
2026-05-14	3.5000	3.8800	3.5000	3.6700	+118.452%	123	277	-98.365%
2026-05-13	1.0200	1.7800	1.0200	1.6800	+61.538%	65	333	-96.429%
2026-05-11	0.8000	1.0400	0.8000	1.0400	+50.725%	2	333	-94.231%
2026-05-08	0.6900	0.6900	0.6900	0.6900	+7.812%	20	331	-91.304%
2026-05-06	0.7500	0.7500	0.6400	0.6400	-12.329%	104	311	-90.625%
2026-05-05	0.8100	0.8100	0.7300	0.7300	+30.357%	10	208	-91.781%
2026-05-01	0.5300	0.5600	0.5300	0.5600	-41.053%	12	196	-89.286%
2026-04-24	0.9500	0.9500	0.9500	0.9500	0.000%	1	196	-93.684%
2026-04-23	0.8300	0.9500	0.8300	0.9500	-5.941%	5	196	-93.684%
2026-04-21	1.0100	1.0100	1.0100	1.0100	+74.138%	1	196	-94.059%
2026-04-17	0.6100	0.6100	0.5300	0.5800	+13.725%	17	196	-89.655%
2026-04-10	0.5100	0.5100	0.5100	0.5100	-1.923%	1	211	-88.235%
2026-04-07	0.5800	0.5800	0.5200	0.5200	-34.177%	2	211	-88.462%
2026-04-06	0.9100	0.9100	0.7600	0.7900	-23.301%	46	211	-92.405%
2026-04-01	1.2000	1.2900	1.0300	1.0300	-6.364%	101	201	-94.175%
2026-03-31	1.0700	1.1400	1.0400	1.1000	-5.172%	121	196	-94.545%
2026-03-30	1.2300	1.2300	1.1600	1.1600	-13.433%	9	158	-94.828%
2026-03-27	1.3400	1.3400	1.3400	1.3400	-39.640%	26	150	-95.522%
2026-03-25	2.0200	2.2200	2.0000	2.2200	-22.105%	26	124	-97.297%
2026-03-20	3.0000	3.1500	2.8500	2.8500	+21.277%	56	104	-97.895%
2026-03-10	2.3500	2.3500	2.3500	2.3500	+11.374%	1	63	-97.447%
2026-03-09	2.1100	2.1100	2.1100	2.1100	+7.107%	1	62	-97.156%
2026-03-06	1.9600	1.9700	1.9600	1.9700	-15.812%	2	63	-96.954%
2026-03-05	2.3600	2.3600	2.2500	2.3400	-21.739%	5	63	-97.436%
2026-03-02	2.9900	2.9900	2.9900	2.9900	+30.000%	1	58	-97.993%
2026-02-27	2.3000	2.3000	2.3000	2.3000	-30.514%	2	57	-97.391%
2026-02-26	3.6000	3.6000	3.3000	3.3100	-16.203%	15	56	-98.187%
2026-02-24	3.9500	3.9500	3.9500	3.9500	+25.397%	1	52	-98.481%
2026-02-17	3.2000	3.2000	3.1500	3.1500	-14.865%	8	51	-98.095%
2026-02-12	4.3000	4.3000	3.7000	3.7000	-30.189%	42	51	-98.378%
2026-02-10	5.5000	5.5000	5.3000	5.3000	+26.190%	2	29	-98.868%
2026-02-09	4.2000	4.2000	4.2000	4.2000	-10.638%	1	29	-98.571%
2026-02-06	4.2000	4.7000	4.2000	4.7000	+3.297%	2	29	-98.723%
2026-02-05	4.3300	4.5500	4.2600	4.5500	0.000%	27	27	-98.681%