Dark

ENPH20260918C65
ENPH Sep 18 2026 65.00 Call (ENPH260918C00065000)
option OPRA

EOD

Jul 16, 2026

1.18-35.165%(-0.64)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.1900	1.4100	1.1800	1.1800	-35.165%	33	5,410	0.000%
2026-07-15	2.0000	2.0000	1.5000	1.8200	-10.345%	56	5,410	-35.165%
2026-07-14	2.0500	2.1700	1.8900	2.0300	+7.407%	27	5,411	-41.872%
2026-07-13	1.9000	1.9100	1.6500	1.8900	-24.096%	37	5,418	-37.566%
2026-07-10	2.5700	2.6300	2.2600	2.4900	+8.261%	153	5,396	-52.610%
2026-07-09	2.1500	2.6500	2.1500	2.3000	+16.162%	206	5,408	-48.696%
2026-07-08	1.8500	2.0000	1.5500	1.9800	-1.000%	106	5,396	-40.404%
2026-07-07	2.0400	2.1700	1.7400	2.0000	-23.077%	784	5,443	-41.000%
2026-07-06	2.2000	2.9000	1.9000	2.6000	+22.642%	226	5,430	-54.615%
2026-07-02	3.4300	3.4500	2.0700	2.1200	-36.716%	660	5,780	-44.340%
2026-07-01	4.7500	4.7500	3.3500	3.3500	-21.176%	479	5,780	-64.776%
2026-06-30	5.6500	5.6500	3.5000	4.2500	+16.438%	1,030	5,667	-72.235%
2026-06-29	3.3900	3.8300	2.6900	3.6500	+4.286%	281	5,276	-67.671%
2026-06-26	2.8500	3.7000	2.8500	3.5000	-1.130%	125	5,329	-66.286%
2026-06-25	3.6000	3.7000	2.8000	3.5400	-4.839%	384	5,388	-66.667%
2026-06-24	3.7500	4.4500	3.4000	3.7200	+12.727%	484	5,103	-68.280%
2026-06-23	4.5500	4.5500	3.3000	3.3000	-43.973%	21	4,971	-64.242%
2026-06-22	5.4500	6.5500	5.4500	5.8900	+7.286%	54	4,979	-79.966%
2026-06-18	4.9000	5.6000	4.7000	5.4900	+38.987%	24	4,925	-78.506%
2026-06-17	4.5000	5.0000	3.9500	3.9500	-19.388%	28	4,925	-70.127%
2026-06-16	5.5000	6.1000	4.9000	4.9000	-10.420%	177	4,925	-75.918%
2026-06-15	7.0500	7.0500	5.0000	5.4700	-19.559%	35	4,919	-78.428%
2026-06-12	6.9500	6.9500	6.6900	6.8000	-8.108%	5	4,904	-82.647%
2026-06-11	6.0500	7.4000	5.9500	7.4000	+28.696%	241	4,901	-84.054%
2026-06-10	6.5000	6.5000	5.6000	5.7500	-17.857%	51	4,756	-79.478%
2026-06-09	7.9500	8.9500	5.3500	7.0000	-18.129%	128	4,731	-83.143%
2026-06-08	9.0000	10.0000	8.5200	8.5500	-0.581%	389	4,721	-86.199%
2026-06-05	12.0000	12.0500	8.5400	8.6000	-45.741%	2,112	4,621	-86.279%
2026-06-04	14.7000	15.8500	14.7000	15.8500	-3.939%	2	2,670	-92.555%
2026-06-03	17.5000	17.6300	16.0000	16.5000	-2.941%	132	2,670	-92.848%
2026-06-02	16.3500	17.0000	14.9700	17.0000	+24.725%	21	2,697	-93.059%
2026-06-01	12.6000	13.8900	12.0500	13.6300	-15.864%	98	2,700	-91.343%
2026-05-29	18.7700	19.2000	15.7000	16.2000	-4.818%	31	2,669	-92.716%
2026-05-28	16.2000	17.2500	16.2000	17.0200	-8.740%	6	2,691	-93.067%
2026-05-27	16.0000	19.3000	16.0000	18.6500	+22.778%	111	2,695	-93.673%
2026-05-26	15.2000	16.6500	13.6000	15.1900	+11.691%	163	2,713	-92.232%
2026-05-22	12.6000	13.9100	11.5500	13.6000	+3.817%	70	2,782	-91.324%
2026-05-21	7.2500	13.1000	7.2500	13.1000	+80.441%	384	2,619	-90.992%
2026-05-20	4.5000	7.6500	4.5000	7.2600	+57.826%	363	2,619	-83.747%
2026-05-19	4.7500	4.7500	3.7500	4.6000	-17.857%	63	2,569	-74.348%
2026-05-18	6.6000	7.0000	5.0500	5.6000	-23.810%	439	2,569	-78.929%
2026-05-15	4.4500	7.9500	4.4500	7.3500	+61.538%	3,254	2,569	-83.946%
2026-05-14	1.8800	5.1000	1.8800	4.5500	+96.970%	330	489	-74.066%
2026-05-13	1.6500	2.3100	1.6500	2.3100	+75.000%	47	345	-48.918%
2026-05-12	1.3200	1.3200	1.3200	1.3200	-18.519%	1	345	-10.606%
2026-05-11	1.4800	1.6200	1.3000	1.6200	+72.340%	26	345	-27.160%
2026-05-08	0.9400	0.9400	0.9400	0.9400	+10.588%	10	349	+25.532%
2026-05-07	0.9800	0.9800	0.8500	0.8500	0.000%	2	349	+38.824%
2026-05-05	0.8000	0.8500	0.8000	0.8500	+88.889%	6	349	+38.824%
2026-04-29	0.8900	0.8900	0.4500	0.4500	-58.333%	16	343	+162.222%
2026-04-28	1.1500	1.2000	1.0700	1.0800	-22.857%	49	349	+9.259%
2026-04-24	1.4000	1.4000	1.4000	1.4000	0.000%	3	377	-15.714%
2026-04-23	1.3200	1.4000	1.3200	1.4000	+32.075%	3	377	-15.714%
2026-04-21	1.0200	1.0600	1.0200	1.0600	+41.333%	4	374	+11.321%
2026-04-17	0.7500	0.7500	0.7500	0.7500	+7.143%	1	374	+57.333%
2026-04-14	0.6600	0.7000	0.6600	0.7000	+11.111%	16	374	+68.571%
2026-04-13	0.6300	0.6300	0.6300	0.6300	0.000%	2	359	+87.302%
2026-04-10	1.0200	1.0200	0.6000	0.6300	-12.500%	8	360	+87.302%
2026-04-09	0.7200	0.7200	0.7200	0.7200	-15.294%	6	358	+63.889%
2026-04-08	0.7900	0.8500	0.7700	0.8500	+21.429%	6	364	+38.824%
2026-04-07	0.8500	0.8500	0.7000	0.7000	-42.149%	2	361	+68.571%
2026-04-02	1.5600	1.5800	1.2100	1.2100	-29.651%	166	206	-2.479%
2026-04-01	1.6500	1.7200	1.5300	1.7200	+14.667%	7	206	-31.395%
2026-03-31	1.3800	1.5000	1.3200	1.5000	+18.110%	8	202	-21.333%
2026-03-30	1.7300	1.7300	1.2500	1.2700	-20.126%	22	197	-7.087%
2026-03-27	2.0000	2.0000	1.5800	1.5900	-29.646%	85	186	-25.786%
2026-03-26	2.2600	2.2700	2.2600	2.2600	-18.412%	4	211	-47.788%
2026-03-25	2.5900	2.7900	2.2100	2.7700	+12.146%	31	214	-57.401%
2026-03-24	2.4500	2.6900	2.3900	2.4700	+0.816%	100	226	-52.227%
2026-03-23	2.9600	2.9600	2.4500	2.4500	-33.784%	105	187	-51.837%
2026-03-16	3.8000	4.1900	3.7000	3.7000	+11.782%	22	164	-68.108%
2026-03-13	3.4700	3.8500	3.3100	3.3100	-4.058%	46	142	-64.350%
2026-03-11	3.4500	3.4500	3.4500	3.4500	+15.000%	5	96	-65.797%
2026-03-10	3.0000	3.0000	3.0000	3.0000	+11.940%	1	91	-60.667%
2026-03-09	2.6600	2.6800	2.6600	2.6800	-3.943%	2	90	-55.970%
2026-03-05	2.7900	2.7900	2.7900	2.7900	-11.429%	1	88	-57.706%
2026-03-04	3.1500	3.1500	3.1500	3.1500	+15.385%	37	87	-62.540%
2026-02-27	2.7800	2.7800	2.7000	2.7300	-32.258%	11	50	-56.777%
2026-02-26	4.5000	4.5000	4.0300	4.0300	+0.750%	27	49	-70.720%
2026-02-20	4.0000	4.0000	4.0000	4.0000	-5.882%	3	31	-70.500%
2026-02-18	4.3500	4.3500	4.2500	4.2500	+1.432%	39	28	-72.235%
2026-02-17	4.1900	4.1900	4.1900	4.1900	+17.367%	10	18	-71.838%
2026-02-13	3.5700	3.5700	3.5700	3.5700	-41.283%	1	7	-66.947%
2026-02-10	6.0800	6.0800	6.0800	6.0800	+3.932%	1	7	-80.592%
2026-02-06	5.8500	5.8500	5.8500	5.8500	+5.027%	5	6	-79.829%
2026-02-05	5.5700	5.5700	5.5700	5.5700	0.000%	1	1	-78.815%