Dark

ENPH20260918C65
ENPH Sep 18 2026 65.00 Call (ENPH260918C00065000)
option OPRA

EOD

Sep 2, 2026

0.0200+100.000%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0200	0.0100	0.0200	+100.000%	6	4,716	0.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-50.000%	22	4,721	+100.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	-33.333%	44	4,734	0.000%
2026-08-27	0.0300	0.0400	0.0300	0.0300	-25.000%	37	4,778	-33.333%
2026-08-26	0.0800	0.0800	0.0200	0.0400	-42.857%	4	4,767	-50.000%
2026-08-25	0.0700	0.0700	0.0700	0.0700	0.000%	1	4,770	-71.429%
2026-08-24	0.1000	0.1000	0.0300	0.0700	+16.667%	18	4,771	-71.429%
2026-08-21	0.0600	0.0600	0.0600	0.0600	-40.000%	2	4,781	-66.667%
2026-08-19	0.1000	0.1000	0.1000	0.1000	0.000%	10	4,781	-80.000%
2026-08-17	0.1000	0.1000	0.0900	0.1000	-33.333%	97	4,781	-80.000%
2026-08-14	0.2000	0.2100	0.1500	0.1500	-28.571%	21	4,867	-86.667%
2026-08-12	0.3200	0.3200	0.2100	0.2100	-30.000%	63	4,863	-90.476%
2026-08-11	0.3700	0.3700	0.2700	0.3000	-18.919%	53	4,826	-93.333%
2026-08-10	0.3600	0.3700	0.3000	0.3700	+23.333%	36	4,834	-94.595%
2026-08-07	0.3400	0.4000	0.3000	0.3000	-11.765%	27	4,832	-93.333%
2026-08-06	0.3300	0.4000	0.2700	0.3400	-24.444%	31	4,831	-94.118%
2026-08-05	0.4500	0.5200	0.3700	0.4500	-30.769%	32	4,829	-95.556%
2026-08-04	0.3800	0.7200	0.3800	0.6500	+80.556%	52	4,849	-96.923%
2026-08-03	0.2700	0.3800	0.2500	0.3600	+24.138%	44	4,851	-94.444%
2026-07-31	0.2500	0.2900	0.2500	0.2900	+11.538%	60	4,844	-93.103%
2026-07-30	0.2300	0.3000	0.1800	0.2600	+4.000%	20	4,845	-92.308%
2026-07-29	0.2800	0.3000	0.2500	0.2500	-40.476%	24	4,842	-92.000%
2026-07-28	0.5300	0.5300	0.3000	0.4200	-16.000%	59	4,849	-95.238%
2026-07-27	0.5000	0.5000	0.3600	0.5000	+19.048%	53	4,807	-96.000%
2026-07-24	0.7400	0.7400	0.3600	0.4200	-44.737%	113	4,787	-95.238%
2026-07-23	0.7900	0.7900	0.5700	0.7600	-11.628%	665	4,788	-97.368%
2026-07-22	0.9000	1.0000	0.8500	0.8600	-12.245%	73	4,786	-97.674%
2026-07-21	1.0100	1.0500	0.7900	0.9800	+4.255%	19	4,804	-97.959%
2026-07-20	1.1000	1.2900	0.8400	0.9400	-27.692%	1,148	4,809	-97.872%
2026-07-17	1.1100	1.3900	1.0400	1.3000	+10.169%	50	5,424	-98.462%
2026-07-16	1.1900	1.4100	1.1800	1.1800	-35.165%	33	5,410	-98.305%
2026-07-15	2.0000	2.0000	1.5000	1.8200	-10.345%	56	5,410	-98.901%
2026-07-14	2.0500	2.1700	1.8900	2.0300	+7.407%	27	5,411	-99.015%
2026-07-13	1.9000	1.9100	1.6500	1.8900	-24.096%	37	5,418	-98.942%
2026-07-10	2.5700	2.6300	2.2600	2.4900	+8.261%	153	5,396	-99.197%
2026-07-09	2.1500	2.6500	2.1500	2.3000	+16.162%	206	5,408	-99.130%
2026-07-08	1.8500	2.0000	1.5500	1.9800	-1.000%	106	5,396	-98.990%
2026-07-07	2.0400	2.1700	1.7400	2.0000	-23.077%	784	5,443	-99.000%
2026-07-06	2.2000	2.9000	1.9000	2.6000	+22.642%	226	5,430	-99.231%
2026-07-02	3.4300	3.4500	2.0700	2.1200	-36.716%	660	5,780	-99.057%
2026-07-01	4.7500	4.7500	3.3500	3.3500	-21.176%	479	5,780	-99.403%
2026-06-30	5.6500	5.6500	3.5000	4.2500	+16.438%	1,030	5,667	-99.529%
2026-06-29	3.3900	3.8300	2.6900	3.6500	+4.286%	281	5,276	-99.452%
2026-06-26	2.8500	3.7000	2.8500	3.5000	-1.130%	125	5,329	-99.429%
2026-06-25	3.6000	3.7000	2.8000	3.5400	-4.839%	384	5,388	-99.435%
2026-06-24	3.7500	4.4500	3.4000	3.7200	+12.727%	484	5,103	-99.462%
2026-06-23	4.5500	4.5500	3.3000	3.3000	-43.973%	21	4,971	-99.394%
2026-06-22	5.4500	6.5500	5.4500	5.8900	+7.286%	54	4,979	-99.660%
2026-06-18	4.9000	5.6000	4.7000	5.4900	+38.987%	24	4,925	-99.636%
2026-06-17	4.5000	5.0000	3.9500	3.9500	-19.388%	28	4,925	-99.494%
2026-06-16	5.5000	6.1000	4.9000	4.9000	-10.420%	177	4,925	-99.592%
2026-06-15	7.0500	7.0500	5.0000	5.4700	-19.559%	35	4,919	-99.634%
2026-06-12	6.9500	6.9500	6.6900	6.8000	-8.108%	5	4,904	-99.706%
2026-06-11	6.0500	7.4000	5.9500	7.4000	+28.696%	241	4,901	-99.730%
2026-06-10	6.5000	6.5000	5.6000	5.7500	-17.857%	51	4,756	-99.652%
2026-06-09	7.9500	8.9500	5.3500	7.0000	-18.129%	128	4,731	-99.714%
2026-06-08	9.0000	10.0000	8.5200	8.5500	-0.581%	389	4,721	-99.766%
2026-06-05	12.0000	12.0500	8.5400	8.6000	-45.741%	2,112	4,621	-99.767%
2026-06-04	14.7000	15.8500	14.7000	15.8500	-3.939%	2	2,670	-99.874%
2026-06-03	17.5000	17.6300	16.0000	16.5000	-2.941%	132	2,670	-99.879%
2026-06-02	16.3500	17.0000	14.9700	17.0000	+24.725%	21	2,697	-99.882%
2026-06-01	12.6000	13.8900	12.0500	13.6300	-15.864%	98	2,700	-99.853%
2026-05-29	18.7700	19.2000	15.7000	16.2000	-4.818%	31	2,669	-99.877%
2026-05-28	16.2000	17.2500	16.2000	17.0200	-8.740%	6	2,691	-99.882%
2026-05-27	16.0000	19.3000	16.0000	18.6500	+22.778%	111	2,695	-99.893%
2026-05-26	15.2000	16.6500	13.6000	15.1900	+11.691%	163	2,713	-99.868%
2026-05-22	12.6000	13.9100	11.5500	13.6000	+3.817%	70	2,782	-99.853%
2026-05-21	7.2500	13.1000	7.2500	13.1000	+80.441%	384	2,619	-99.847%
2026-05-20	4.5000	7.6500	4.5000	7.2600	+57.826%	363	2,619	-99.725%
2026-05-19	4.7500	4.7500	3.7500	4.6000	-17.857%	63	2,569	-99.565%
2026-05-18	6.6000	7.0000	5.0500	5.6000	-23.810%	439	2,569	-99.643%
2026-05-15	4.4500	7.9500	4.4500	7.3500	+61.538%	3,254	2,569	-99.728%
2026-05-14	1.8800	5.1000	1.8800	4.5500	+96.970%	330	489	-99.560%
2026-05-13	1.6500	2.3100	1.6500	2.3100	+75.000%	47	345	-99.134%
2026-05-12	1.3200	1.3200	1.3200	1.3200	-18.519%	1	345	-98.485%
2026-05-11	1.4800	1.6200	1.3000	1.6200	+72.340%	26	345	-98.765%
2026-05-08	0.9400	0.9400	0.9400	0.9400	+10.588%	10	349	-97.872%
2026-05-07	0.9800	0.9800	0.8500	0.8500	0.000%	2	349	-97.647%
2026-05-05	0.8000	0.8500	0.8000	0.8500	+88.889%	6	349	-97.647%
2026-04-29	0.8900	0.8900	0.4500	0.4500	-58.333%	16	343	-95.556%
2026-04-28	1.1500	1.2000	1.0700	1.0800	-22.857%	49	349	-98.148%
2026-04-24	1.4000	1.4000	1.4000	1.4000	0.000%	3	377	-98.571%
2026-04-23	1.3200	1.4000	1.3200	1.4000	+32.075%	3	377	-98.571%
2026-04-21	1.0200	1.0600	1.0200	1.0600	+41.333%	4	374	-98.113%
2026-04-17	0.7500	0.7500	0.7500	0.7500	+7.143%	1	374	-97.333%
2026-04-14	0.6600	0.7000	0.6600	0.7000	+11.111%	16	374	-97.143%
2026-04-13	0.6300	0.6300	0.6300	0.6300	0.000%	2	359	-96.825%
2026-04-10	1.0200	1.0200	0.6000	0.6300	-12.500%	8	360	-96.825%
2026-04-09	0.7200	0.7200	0.7200	0.7200	-15.294%	6	358	-97.222%
2026-04-08	0.7900	0.8500	0.7700	0.8500	+21.429%	6	364	-97.647%
2026-04-07	0.8500	0.8500	0.7000	0.7000	-42.149%	2	361	-97.143%
2026-04-02	1.5600	1.5800	1.2100	1.2100	-29.651%	166	206	-98.347%
2026-04-01	1.6500	1.7200	1.5300	1.7200	+14.667%	7	206	-98.837%
2026-03-31	1.3800	1.5000	1.3200	1.5000	+18.110%	8	202	-98.667%
2026-03-30	1.7300	1.7300	1.2500	1.2700	-20.126%	22	197	-98.425%
2026-03-27	2.0000	2.0000	1.5800	1.5900	-29.646%	85	186	-98.742%
2026-03-26	2.2600	2.2700	2.2600	2.2600	-18.412%	4	211	-99.115%
2026-03-25	2.5900	2.7900	2.2100	2.7700	+12.146%	31	214	-99.278%
2026-03-24	2.4500	2.6900	2.3900	2.4700	+0.816%	100	226	-99.190%
2026-03-23	2.9600	2.9600	2.4500	2.4500	-33.784%	105	187	-99.184%
2026-03-16	3.8000	4.1900	3.7000	3.7000	+11.782%	22	164	-99.459%
2026-03-13	3.4700	3.8500	3.3100	3.3100	-4.058%	46	142	-99.396%
2026-03-11	3.4500	3.4500	3.4500	3.4500	+15.000%	5	96	-99.420%
2026-03-10	3.0000	3.0000	3.0000	3.0000	+11.940%	1	91	-99.333%
2026-03-09	2.6600	2.6800	2.6600	2.6800	-3.943%	2	90	-99.254%
2026-03-05	2.7900	2.7900	2.7900	2.7900	-11.429%	1	88	-99.283%
2026-03-04	3.1500	3.1500	3.1500	3.1500	+15.385%	37	87	-99.365%
2026-02-27	2.7800	2.7800	2.7000	2.7300	-32.258%	11	50	-99.267%
2026-02-26	4.5000	4.5000	4.0300	4.0300	+0.750%	27	49	-99.504%
2026-02-20	4.0000	4.0000	4.0000	4.0000	-5.882%	3	31	-99.500%
2026-02-18	4.3500	4.3500	4.2500	4.2500	+1.432%	39	28	-99.529%
2026-02-17	4.1900	4.1900	4.1900	4.1900	+17.367%	10	18	-99.523%
2026-02-13	3.5700	3.5700	3.5700	3.5700	-41.283%	1	7	-99.440%
2026-02-10	6.0800	6.0800	6.0800	6.0800	+3.932%	1	7	-99.671%
2026-02-06	5.8500	5.8500	5.8500	5.8500	+5.027%	5	6	-99.658%
2026-02-05	5.5700	5.5700	5.5700	5.5700	0.000%	1	1	-99.641%