Dark

ENPH20260918C60
ENPH Sep 18 2026 60.00 Call (ENPH260918C00060000)
option OPRA

EOD

Jul 16, 2026

1.69-26.201%(-0.60)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.9500	1.9500	1.6500	1.6900	-26.201%	67	2,779	0.000%
2026-07-15	2.5600	2.6500	2.0500	2.2900	-15.498%	87	2,788	-26.201%
2026-07-14	2.5400	3.0000	2.5400	2.7100	+18.341%	126	2,810	-37.638%
2026-07-13	2.4200	2.4600	2.2200	2.2900	-24.918%	1,060	2,775	-26.201%
2026-07-10	3.0500	3.2500	2.9500	3.0500	0.000%	44	2,117	-44.590%
2026-07-09	2.5500	3.5500	2.5500	3.0500	+30.901%	87	2,127	-44.590%
2026-07-08	2.4100	2.4100	2.1000	2.3300	-8.984%	68	2,083	-27.468%
2026-07-07	2.4900	2.6500	2.2300	2.5600	-21.231%	90	2,097	-33.984%
2026-07-06	2.8000	3.4800	2.3600	3.2500	+14.035%	104	2,076	-48.000%
2026-07-02	4.3000	4.3000	2.8000	2.8500	-35.227%	300	2,083	-40.702%
2026-07-01	5.2500	5.3500	4.3500	4.4000	-23.875%	1,017	2,083	-61.591%
2026-06-30	5.0000	5.7800	4.5500	5.7800	+22.979%	1,511	2,437	-70.761%
2026-06-29	4.0500	4.7000	3.7500	4.7000	+8.046%	463	1,318	-64.043%
2026-06-26	4.0100	4.5000	4.0100	4.3500	+1.874%	374	940	-61.149%
2026-06-25	4.0000	4.3400	3.9400	4.2700	-4.688%	12	742	-60.422%
2026-06-24	4.8500	5.5000	4.4800	4.4800	-0.444%	13	745	-62.277%
2026-06-23	5.4000	5.7900	4.5000	4.5000	-42.308%	34	748	-62.444%
2026-06-22	6.6500	7.8600	6.3600	7.8000	+13.869%	59	751	-78.333%
2026-06-18	5.3800	6.9500	5.3800	6.8500	+45.745%	60	704	-75.328%
2026-06-17	5.3300	5.8900	4.7000	4.7000	-20.339%	63	704	-64.043%
2026-06-16	7.2600	7.2600	5.9000	5.9000	-15.230%	18	704	-71.356%
2026-06-15	7.7000	7.7500	6.4500	6.9600	-15.636%	110	711	-75.718%
2026-06-12	8.3400	8.3500	8.1700	8.2500	-3.509%	34	636	-79.515%
2026-06-11	7.5000	8.6000	7.2000	8.5500	+8.228%	50	618	-80.234%
2026-06-10	7.9000	7.9000	7.9000	7.9000	-2.469%	1	616	-78.608%
2026-06-09	9.2500	10.4000	7.1500	8.1000	-16.062%	109	616	-79.136%
2026-06-08	12.1300	12.1300	9.6500	9.6500	-5.392%	93	609	-82.487%
2026-06-05	14.1500	14.1500	10.0400	10.2000	-42.013%	151	625	-83.431%
2026-06-04	16.4500	17.5900	16.4500	17.5900	-8.098%	3	618	-90.392%
2026-06-03	21.0000	21.0000	19.1400	19.1400	-11.960%	11	619	-91.170%
2026-06-02	17.6000	21.7400	17.0000	21.7400	+38.119%	113	627	-92.226%
2026-06-01	14.7500	15.7400	14.5000	15.7400	-12.556%	317	730	-89.263%
2026-05-29	21.6000	21.6000	18.0000	18.0000	-8.257%	29	738	-90.611%
2026-05-28	19.2600	19.6200	19.1000	19.6200	-3.918%	3	739	-91.386%
2026-05-27	18.0400	21.6700	18.0400	20.4200	+15.629%	34	741	-91.724%
2026-05-26	16.8500	18.8500	16.7400	17.6600	+15.955%	23	754	-90.430%
2026-05-22	14.2700	16.1000	14.2500	15.2300	+3.959%	15	751	-88.903%
2026-05-21	9.8000	14.7900	9.7000	14.6500	+65.912%	180	752	-88.464%
2026-05-20	7.4500	8.9500	7.3000	8.8300	+62.915%	139	752	-80.861%
2026-05-19	6.1000	6.1000	4.9000	5.4200	-19.704%	238	506	-68.819%
2026-05-18	8.5000	8.5000	6.1600	6.7500	-25.083%	38	506	-74.963%
2026-05-15	4.6900	9.2000	4.6900	9.0100	+73.603%	143	506	-81.243%
2026-05-14	2.8300	6.0100	2.6000	5.1900	+73.000%	109	472	-67.437%
2026-05-13	2.5800	3.0000	2.5200	3.0000	+48.515%	87	401	-43.667%
2026-05-11	1.5000	2.0600	1.5000	2.0200	+44.286%	45	401	-16.337%
2026-05-08	1.2700	1.4000	1.2700	1.4000	+8.527%	104	379	+20.714%
2026-05-07	1.4200	1.4200	1.2900	1.2900	+11.207%	5	402	+31.008%
2026-05-06	1.1700	1.1700	1.1500	1.1600	-12.782%	10	398	+45.690%
2026-05-05	1.1100	1.3300	1.1100	1.3300	+34.343%	13	394	+27.068%
2026-05-01	0.8500	1.0400	0.8200	0.9900	+3.125%	147	383	+70.707%
2026-04-30	0.7300	0.9600	0.7300	0.9600	+41.176%	73	383	+76.042%
2026-04-29	1.2500	1.2500	0.6800	0.6800	-52.778%	17	384	+148.529%
2026-04-28	1.4900	1.5300	1.4200	1.4400	-13.772%	123	371	+17.361%
2026-04-27	1.7300	1.7300	1.4500	1.6700	-4.571%	101	441	+1.198%
2026-04-24	1.7500	1.7500	1.7500	1.7500	+8.696%	10	394	-3.429%
2026-04-22	1.5400	1.6100	1.5000	1.6100	+15.000%	81	394	+4.969%
2026-04-21	1.5000	1.5100	1.4000	1.4000	+12.000%	43	367	+20.714%
2026-04-20	1.1000	1.2500	1.1000	1.2500	+25.000%	49	367	+35.200%
2026-04-17	0.8600	1.1000	0.8600	1.0000	+13.636%	16	356	+69.000%
2026-04-13	0.9000	0.9000	0.8700	0.8800	+3.529%	5	360	+92.045%
2026-04-10	0.9000	0.9000	0.8500	0.8500	-16.667%	40	367	+98.824%
2026-04-08	1.0800	1.1400	1.0000	1.0200	-1.923%	164	357	+65.686%
2026-04-07	1.0700	1.0700	1.0400	1.0400	-14.754%	41	281	+62.500%
2026-04-06	1.4000	1.4000	1.2100	1.2200	-41.627%	34	240	+38.525%
2026-04-02	2.0900	2.0900	2.0900	2.0900	+1.456%	1	234	-19.139%
2026-03-31	1.7700	2.1000	1.7700	2.0600	+25.610%	5	234	-17.961%
2026-03-30	2.0800	2.0800	1.6000	1.6400	-25.114%	20	234	+3.049%
2026-03-27	2.6700	2.6700	2.1700	2.1900	-25.000%	52	220	-22.831%
2026-03-26	3.1400	3.1400	2.9100	2.9200	-15.850%	6	177	-42.123%
2026-03-25	3.4700	3.4700	3.4700	3.4700	+11.935%	4	177	-51.297%
2026-03-23	3.8000	3.8000	3.1000	3.1000	-13.889%	30	173	-45.484%
2026-03-19	3.5000	3.6500	3.5000	3.6000	-15.294%	15	167	-53.056%
2026-03-17	4.4500	4.4500	4.2500	4.2500	-12.371%	49	169	-60.235%
2026-03-16	4.6500	4.9200	4.6500	4.8500	+8.744%	10	129	-65.155%
2026-03-13	4.5000	4.6400	4.4600	4.4600	+17.368%	12	123	-62.108%
2026-03-12	3.8000	3.8000	3.8000	3.8000	0.000%	1	120	-55.526%
2026-03-10	3.8000	3.8000	3.8000	3.8000	+15.152%	1	119	-55.526%
2026-03-09	3.1200	3.3500	3.1200	3.3000	+6.452%	6	118	-48.788%
2026-03-06	3.1000	3.1000	3.1000	3.1000	-10.405%	6	115	-45.484%
2026-03-05	3.4000	3.4600	3.4000	3.4600	-13.500%	5	110	-51.156%
2026-03-04	4.0000	4.0000	4.0000	4.0000	-3.614%	2	109	-57.750%
2026-03-03	4.1500	4.1500	4.1500	4.1500	-6.742%	2	109	-59.277%
2026-03-02	4.4500	4.6500	4.3000	4.4500	-33.183%	57	109	-62.022%
2026-02-24	5.8000	6.9000	5.8000	6.6600	+23.333%	18	82	-74.625%
2026-02-23	5.4000	5.4000	5.4000	5.4000	+8.000%	10	84	-68.704%
2026-02-20	5.0000	5.0000	5.0000	5.0000	+12.360%	1	74	-66.200%
2026-02-19	4.6000	4.6000	4.4500	4.4500	-19.820%	12	71	-62.022%
2026-02-18	5.5500	5.5500	5.5500	5.5500	+4.128%	2	72	-69.550%
2026-02-17	5.2500	5.3300	5.2500	5.3300	+5.128%	13	70	-68.293%
2026-02-13	4.7000	5.0700	4.7000	5.0700	+8.333%	7	51	-66.667%
2026-02-12	6.5000	6.5000	4.6800	4.6800	-22.000%	4	51	-63.889%
2026-02-11	6.1800	6.1800	6.0000	6.0000	-26.561%	2	50	-71.833%
2026-02-10	7.3900	8.1700	7.3900	8.1700	+16.714%	11	51	-79.315%
2026-02-09	6.8000	7.0000	6.8000	7.0000	+0.143%	6	46	-75.857%
2026-02-06	6.3400	6.9900	6.3400	6.9900	+9.561%	6	45	-75.823%
2026-02-05	7.5900	7.5900	6.3800	6.3800	-27.500%	3	40	-73.511%
2026-02-04	8.1500	8.8200	7.6000	8.8000	+284.279%	40	38	-80.795%
2026-02-02	2.3200	2.3200	2.2900	2.2900	-13.910%	3	6	-26.201%
2026-01-30	2.6600	2.6600	2.6600	2.6600	-28.108%	2	3	-36.466%
2026-01-28	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-54.324%