Dark

ENPH20260918C60
ENPH Sep 18 2026 60.00 Call (ENPH260918C00060000)
option OPRA

EOD

Sep 2, 2026

0.0500+150.000%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1300	0.1300	0.0500	0.0500	+150.000%	3	3,538	0.000%
2026-09-01	0.0200	0.0300	0.0200	0.0200	-33.333%	4	3,541	+150.000%
2026-08-31	0.1700	0.1700	0.0300	0.0300	-25.000%	24	3,541	+66.667%
2026-08-28	0.0500	0.1600	0.0300	0.0400	-33.333%	149	3,521	+25.000%
2026-08-27	0.0900	0.0900	0.0600	0.0600	-40.000%	3	3,529	-16.667%
2026-08-26	0.1000	0.1200	0.0900	0.1000	0.000%	462	3,529	-50.000%
2026-08-25	0.1200	0.1200	0.0600	0.1000	+25.000%	65	3,428	-50.000%
2026-08-24	0.1000	0.1100	0.0800	0.0800	-33.333%	66	3,388	-37.500%
2026-08-21	0.1200	0.1200	0.1200	0.1200	0.000%	6	3,329	-58.333%
2026-08-20	0.1200	0.1200	0.1200	0.1200	-25.000%	5	3,332	-58.333%
2026-08-19	0.1600	0.1600	0.1400	0.1600	+60.000%	64	3,332	-68.750%
2026-08-18	0.1300	0.1500	0.1000	0.1000	-23.077%	33	3,319	-50.000%
2026-08-17	0.2000	0.2500	0.1300	0.1300	-40.909%	18	3,335	-61.538%
2026-08-14	0.2600	0.2600	0.2200	0.2200	-31.250%	87	3,327	-77.273%
2026-08-13	0.3200	0.3200	0.2800	0.3200	-15.789%	44	3,325	-84.375%
2026-08-12	0.4500	0.4900	0.3800	0.3800	-20.833%	99	3,358	-86.842%
2026-08-11	0.5300	0.5500	0.4300	0.4800	+2.128%	33	3,352	-89.583%
2026-08-10	0.5000	0.5100	0.4400	0.4700	-27.692%	10	3,341	-89.362%
2026-08-07	0.5300	0.7200	0.5300	0.6500	+27.451%	466	3,334	-92.308%
2026-08-06	0.4300	0.6500	0.4300	0.5100	-3.774%	40	3,470	-90.196%
2026-08-05	0.7800	0.9300	0.5300	0.5300	-49.524%	63	3,468	-90.566%
2026-08-04	0.7200	1.1500	0.6000	1.0500	+66.667%	521	3,456	-95.238%
2026-08-03	0.3400	0.6500	0.3400	0.6300	+53.659%	384	3,475	-92.063%
2026-07-31	0.4200	0.5100	0.3900	0.4100	-2.381%	34	3,298	-87.805%
2026-07-30	0.3500	0.4200	0.3000	0.4200	-4.545%	519	3,302	-88.095%
2026-07-29	0.6500	0.6500	0.3300	0.4400	-27.869%	133	3,174	-88.636%
2026-07-28	0.6000	0.7500	0.4500	0.6100	-12.857%	217	3,254	-91.803%
2026-07-27	0.7000	0.7200	0.5500	0.7000	-11.392%	283	3,201	-92.857%
2026-07-24	0.9500	0.9500	0.5900	0.7900	-21.000%	516	3,019	-93.671%
2026-07-23	1.1600	1.1600	0.8800	1.0000	-18.699%	657	2,872	-95.000%
2026-07-22	1.3600	1.4500	1.2300	1.2300	-13.986%	1,295	2,264	-95.935%
2026-07-21	1.3000	1.5000	1.3000	1.4300	+9.160%	52	2,815	-96.503%
2026-07-20	2.0800	2.0800	1.2900	1.3100	-25.989%	78	2,799	-96.183%
2026-07-17	1.6600	1.8600	1.5900	1.7700	+4.734%	88	2,805	-97.175%
2026-07-16	1.9500	1.9500	1.6500	1.6900	-26.201%	67	2,779	-97.041%
2026-07-15	2.5600	2.6500	2.0500	2.2900	-15.498%	87	2,788	-97.817%
2026-07-14	2.5400	3.0000	2.5400	2.7100	+18.341%	126	2,810	-98.155%
2026-07-13	2.4200	2.4600	2.2200	2.2900	-24.918%	1,060	2,775	-97.817%
2026-07-10	3.0500	3.2500	2.9500	3.0500	0.000%	44	2,117	-98.361%
2026-07-09	2.5500	3.5500	2.5500	3.0500	+30.901%	87	2,127	-98.361%
2026-07-08	2.4100	2.4100	2.1000	2.3300	-8.984%	68	2,083	-97.854%
2026-07-07	2.4900	2.6500	2.2300	2.5600	-21.231%	90	2,097	-98.047%
2026-07-06	2.8000	3.4800	2.3600	3.2500	+14.035%	104	2,076	-98.462%
2026-07-02	4.3000	4.3000	2.8000	2.8500	-35.227%	300	2,083	-98.246%
2026-07-01	5.2500	5.3500	4.3500	4.4000	-23.875%	1,017	2,083	-98.864%
2026-06-30	5.0000	5.7800	4.5500	5.7800	+22.979%	1,511	2,437	-99.135%
2026-06-29	4.0500	4.7000	3.7500	4.7000	+8.046%	463	1,318	-98.936%
2026-06-26	4.0100	4.5000	4.0100	4.3500	+1.874%	374	940	-98.851%
2026-06-25	4.0000	4.3400	3.9400	4.2700	-4.688%	12	742	-98.829%
2026-06-24	4.8500	5.5000	4.4800	4.4800	-0.444%	13	745	-98.884%
2026-06-23	5.4000	5.7900	4.5000	4.5000	-42.308%	34	748	-98.889%
2026-06-22	6.6500	7.8600	6.3600	7.8000	+13.869%	59	751	-99.359%
2026-06-18	5.3800	6.9500	5.3800	6.8500	+45.745%	60	704	-99.270%
2026-06-17	5.3300	5.8900	4.7000	4.7000	-20.339%	63	704	-98.936%
2026-06-16	7.2600	7.2600	5.9000	5.9000	-15.230%	18	704	-99.153%
2026-06-15	7.7000	7.7500	6.4500	6.9600	-15.636%	110	711	-99.282%
2026-06-12	8.3400	8.3500	8.1700	8.2500	-3.509%	34	636	-99.394%
2026-06-11	7.5000	8.6000	7.2000	8.5500	+8.228%	50	618	-99.415%
2026-06-10	7.9000	7.9000	7.9000	7.9000	-2.469%	1	616	-99.367%
2026-06-09	9.2500	10.4000	7.1500	8.1000	-16.062%	109	616	-99.383%
2026-06-08	12.1300	12.1300	9.6500	9.6500	-5.392%	93	609	-99.482%
2026-06-05	14.1500	14.1500	10.0400	10.2000	-42.013%	151	625	-99.510%
2026-06-04	16.4500	17.5900	16.4500	17.5900	-8.098%	3	618	-99.716%
2026-06-03	21.0000	21.0000	19.1400	19.1400	-11.960%	11	619	-99.739%
2026-06-02	17.6000	21.7400	17.0000	21.7400	+38.119%	113	627	-99.770%
2026-06-01	14.7500	15.7400	14.5000	15.7400	-12.556%	317	730	-99.682%
2026-05-29	21.6000	21.6000	18.0000	18.0000	-8.257%	29	738	-99.722%
2026-05-28	19.2600	19.6200	19.1000	19.6200	-3.918%	3	739	-99.745%
2026-05-27	18.0400	21.6700	18.0400	20.4200	+15.629%	34	741	-99.755%
2026-05-26	16.8500	18.8500	16.7400	17.6600	+15.955%	23	754	-99.717%
2026-05-22	14.2700	16.1000	14.2500	15.2300	+3.959%	15	751	-99.672%
2026-05-21	9.8000	14.7900	9.7000	14.6500	+65.912%	180	752	-99.659%
2026-05-20	7.4500	8.9500	7.3000	8.8300	+62.915%	139	752	-99.434%
2026-05-19	6.1000	6.1000	4.9000	5.4200	-19.704%	238	506	-99.077%
2026-05-18	8.5000	8.5000	6.1600	6.7500	-25.083%	38	506	-99.259%
2026-05-15	4.6900	9.2000	4.6900	9.0100	+73.603%	143	506	-99.445%
2026-05-14	2.8300	6.0100	2.6000	5.1900	+73.000%	109	472	-99.037%
2026-05-13	2.5800	3.0000	2.5200	3.0000	+48.515%	87	401	-98.333%
2026-05-11	1.5000	2.0600	1.5000	2.0200	+44.286%	45	401	-97.525%
2026-05-08	1.2700	1.4000	1.2700	1.4000	+8.527%	104	379	-96.429%
2026-05-07	1.4200	1.4200	1.2900	1.2900	+11.207%	5	402	-96.124%
2026-05-06	1.1700	1.1700	1.1500	1.1600	-12.782%	10	398	-95.690%
2026-05-05	1.1100	1.3300	1.1100	1.3300	+34.343%	13	394	-96.241%
2026-05-01	0.8500	1.0400	0.8200	0.9900	+3.125%	147	383	-94.949%
2026-04-30	0.7300	0.9600	0.7300	0.9600	+41.176%	73	383	-94.792%
2026-04-29	1.2500	1.2500	0.6800	0.6800	-52.778%	17	384	-92.647%
2026-04-28	1.4900	1.5300	1.4200	1.4400	-13.772%	123	371	-96.528%
2026-04-27	1.7300	1.7300	1.4500	1.6700	-4.571%	101	441	-97.006%
2026-04-24	1.7500	1.7500	1.7500	1.7500	+8.696%	10	394	-97.143%
2026-04-22	1.5400	1.6100	1.5000	1.6100	+15.000%	81	394	-96.894%
2026-04-21	1.5000	1.5100	1.4000	1.4000	+12.000%	43	367	-96.429%
2026-04-20	1.1000	1.2500	1.1000	1.2500	+25.000%	49	367	-96.000%
2026-04-17	0.8600	1.1000	0.8600	1.0000	+13.636%	16	356	-95.000%
2026-04-13	0.9000	0.9000	0.8700	0.8800	+3.529%	5	360	-94.318%
2026-04-10	0.9000	0.9000	0.8500	0.8500	-16.667%	40	367	-94.118%
2026-04-08	1.0800	1.1400	1.0000	1.0200	-1.923%	164	357	-95.098%
2026-04-07	1.0700	1.0700	1.0400	1.0400	-14.754%	41	281	-95.192%
2026-04-06	1.4000	1.4000	1.2100	1.2200	-41.627%	34	240	-95.902%
2026-04-02	2.0900	2.0900	2.0900	2.0900	+1.456%	1	234	-97.608%
2026-03-31	1.7700	2.1000	1.7700	2.0600	+25.610%	5	234	-97.573%
2026-03-30	2.0800	2.0800	1.6000	1.6400	-25.114%	20	234	-96.951%
2026-03-27	2.6700	2.6700	2.1700	2.1900	-25.000%	52	220	-97.717%
2026-03-26	3.1400	3.1400	2.9100	2.9200	-15.850%	6	177	-98.288%
2026-03-25	3.4700	3.4700	3.4700	3.4700	+11.935%	4	177	-98.559%
2026-03-23	3.8000	3.8000	3.1000	3.1000	-13.889%	30	173	-98.387%
2026-03-19	3.5000	3.6500	3.5000	3.6000	-15.294%	15	167	-98.611%
2026-03-17	4.4500	4.4500	4.2500	4.2500	-12.371%	49	169	-98.824%
2026-03-16	4.6500	4.9200	4.6500	4.8500	+8.744%	10	129	-98.969%
2026-03-13	4.5000	4.6400	4.4600	4.4600	+17.368%	12	123	-98.879%
2026-03-12	3.8000	3.8000	3.8000	3.8000	0.000%	1	120	-98.684%
2026-03-10	3.8000	3.8000	3.8000	3.8000	+15.152%	1	119	-98.684%
2026-03-09	3.1200	3.3500	3.1200	3.3000	+6.452%	6	118	-98.485%
2026-03-06	3.1000	3.1000	3.1000	3.1000	-10.405%	6	115	-98.387%
2026-03-05	3.4000	3.4600	3.4000	3.4600	-13.500%	5	110	-98.555%
2026-03-04	4.0000	4.0000	4.0000	4.0000	-3.614%	2	109	-98.750%
2026-03-03	4.1500	4.1500	4.1500	4.1500	-6.742%	2	109	-98.795%
2026-03-02	4.4500	4.6500	4.3000	4.4500	-33.183%	57	109	-98.876%
2026-02-24	5.8000	6.9000	5.8000	6.6600	+23.333%	18	82	-99.249%
2026-02-23	5.4000	5.4000	5.4000	5.4000	+8.000%	10	84	-99.074%
2026-02-20	5.0000	5.0000	5.0000	5.0000	+12.360%	1	74	-99.000%
2026-02-19	4.6000	4.6000	4.4500	4.4500	-19.820%	12	71	-98.876%
2026-02-18	5.5500	5.5500	5.5500	5.5500	+4.128%	2	72	-99.099%
2026-02-17	5.2500	5.3300	5.2500	5.3300	+5.128%	13	70	-99.062%
2026-02-13	4.7000	5.0700	4.7000	5.0700	+8.333%	7	51	-99.014%
2026-02-12	6.5000	6.5000	4.6800	4.6800	-22.000%	4	51	-98.932%
2026-02-11	6.1800	6.1800	6.0000	6.0000	-26.561%	2	50	-99.167%
2026-02-10	7.3900	8.1700	7.3900	8.1700	+16.714%	11	51	-99.388%
2026-02-09	6.8000	7.0000	6.8000	7.0000	+0.143%	6	46	-99.286%
2026-02-06	6.3400	6.9900	6.3400	6.9900	+9.561%	6	45	-99.285%
2026-02-05	7.5900	7.5900	6.3800	6.3800	-27.500%	3	40	-99.216%
2026-02-04	8.1500	8.8200	7.6000	8.8000	+284.279%	40	38	-99.432%
2026-02-02	2.3200	2.3200	2.2900	2.2900	-13.910%	3	6	-97.817%
2026-01-30	2.6600	2.6600	2.6600	2.6600	-28.108%	2	3	-98.120%
2026-01-28	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-98.649%