Dark

Check out our Level2View

ENPH20260904P49
ENPH Sep 4 2026 49.00 Put (ENPH260904P00049000)
option OPRA

EOD

Sep 2, 2026

14.07+2.701%(+0.37)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	14.5400	14.5400	13.8300	14.0700	+2.701%	3	4	0.000%
2026-09-01	13.7200	13.7200	13.7000	13.7000	+6.284%	3	4	+2.701%
2026-08-31	12.6900	12.8900	12.6900	12.8900	+21.375%	2	2	+9.154%
2026-08-17	10.6200	10.6200	10.6200	10.6200	+26.278%	1	5	+32.486%
2026-08-12	8.4100	8.4100	8.4100	8.4100	-17.306%	1	6	+67.301%
2026-08-05	10.1700	10.1700	10.1700	10.1700	-4.417%	4	5	+38.348%
2026-08-04	10.6400	10.6400	10.6400	10.6400	0.000%	1	1	+32.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC