Dark

Check out our API

ENPH20260904P48
ENPH Sep 4 2026 48.00 Put (ENPH260904P00048000)
option OPRA

EOD

Sep 2, 2026

12.52+0.562%(+0.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	12.8900	13.3100	12.5200	12.5200	+0.562%	4	14	0.000%
2026-09-01	12.6000	12.6000	12.4500	12.4500	+4.359%	4	10	+0.562%
2026-08-31	11.8000	11.9300	11.5700	11.9300	+8.950%	4	11	+4.946%
2026-08-26	10.8000	11.0000	10.7500	10.9500	+28.824%	4	9	+14.338%
2026-08-21	9.9500	9.9500	8.5000	8.5000	-13.618%	11	12	+47.294%
2026-08-20	9.8400	9.8400	9.8400	9.8400	+22.388%	1	12	+27.236%
2026-08-14	8.0400	8.0400	8.0400	8.0400	-1.350%	3	13	+55.721%
2026-08-13	8.1500	8.1500	8.1500	8.1500	+6.536%	1	16	+53.620%
2026-08-12	7.6200	7.6500	7.6200	7.6500	-31.757%	3	15	+63.660%
2026-07-31	11.2100	11.2100	11.2100	11.2100	-5.321%	11	12	+11.686%
2026-07-27	11.8400	11.8400	11.8400	11.8400	0.000%	1	1	+5.743%

Share