Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENPH20260904P47
ENPH Sep 4 2026 47.00 Put (ENPH260904P00047000)
option OPRA

EOD
Aug 31, 2026
10.43+27.350%(+2.24)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-31		10.550010.940010.430010.4300+27.350%870.000%
2026-08-19		8.19008.19008.19008.1900-14.331%110+27.350%
2026-08-18		9.37009.56009.29009.5600+41.003%1210+9.100%
2026-08-14		6.78006.78006.55006.7800-4.507%1918+53.835%
2026-08-13		6.20007.10006.20007.1000-14.251%22+46.901%
2026-08-05		8.28008.28008.28008.2800-27.048%12+25.966%
2026-07-27		11.350011.350011.350011.35000.000%11-8.106%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC