Dark

Check out our Level2View

ENPH20260904P46
ENPH Sep 4 2026 46.00 Put (ENPH260904P00046000)
option OPRA

EOD

Sep 2, 2026

11.03+2.605%(+0.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	11.2600	11.2600	11.0300	11.0300	+2.605%	2	4	0.000%
2026-09-01	10.8300	10.8300	10.7500	10.7500	+11.054%	5	4	+2.605%
2026-08-31	9.5000	9.7000	9.5000	9.6800	+29.933%	5	5	+13.946%
2026-08-27	7.4500	7.4500	7.4500	7.4500	+1.637%	1	15	+48.054%
2026-08-19	7.3300	7.3300	7.3300	7.3300	-15.260%	1	16	+50.477%
2026-08-18	8.6500	8.6500	8.6500	8.6500	+40.879%	3	15	+27.514%
2026-08-13	6.2600	6.2600	6.1400	6.1400	+13.076%	10	12	+79.642%
2026-08-11	5.6300	5.6300	5.4000	5.4300	-50.320%	6	3	+103.131%
2026-07-29	10.9300	10.9300	10.9300	10.9300	+16.153%	1	2	+0.915%
2026-07-23	9.4100	9.4100	9.4100	9.4100	0.000%	1	0	+17.216%

Share