Dark

Check out our Level2View

ENPH20260904P45
ENPH Sep 4 2026 45.00 Put (ENPH260904P00045000)
option OPRA

EOD

Sep 1, 2026

9.51+25.132%(+1.91)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	9.5500	9.5500	9.5100	9.5100	+25.132%	5	16	0.000%
2026-08-28	7.6000	7.6000	7.6000	7.6000	+14.114%	15	38	+25.132%
2026-08-27	6.6600	6.6600	6.6600	6.6600	+14.828%	1	24	+42.793%
2026-08-21	5.8000	5.8000	5.8000	5.8000	-11.450%	1	24	+63.966%
2026-08-19	6.5500	6.5500	6.5500	6.5500	+11.017%	15	24	+45.191%
2026-08-13	5.9000	5.9000	5.9000	5.9000	+25.265%	1	9	+61.186%
2026-08-11	4.8600	4.8600	4.7000	4.7100	-37.781%	8	10	+101.911%
2026-08-05	7.5700	7.5700	7.5700	7.5700	+24.302%	1	9	+25.627%
2026-08-04	6.0900	6.0900	6.0900	6.0900	-22.814%	1	8	+56.158%
2026-08-03	7.8900	7.8900	7.8900	7.8900	-21.100%	3	8	+20.532%
2026-07-27	9.5800	10.0000	9.5800	10.0000	+4.822%	5	8	-4.900%
2026-07-24	9.3300	9.5400	9.3300	9.5400	0.000%	3	0	-0.314%

Share