Dark

Check out our Level2View

ENPH20260904P44
ENPH Sep 4 2026 44.00 Put (ENPH260904P00044000)
option OPRA

EOD

Sep 1, 2026

8.69+18.071%(+1.33)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	8.9800	8.9800	8.4000	8.6900	+18.071%	5	35	0.000%
2026-08-31	7.3000	7.3600	7.2800	7.3600	+35.046%	4	36	+18.071%
2026-08-28	5.4700	5.4700	5.4500	5.4500	-2.154%	7	41	+59.450%
2026-08-27	5.5700	5.5700	5.5700	5.5700	-19.275%	1	40	+56.014%
2026-08-24	6.9700	7.0000	6.9000	6.9000	+15.385%	7	40	+25.942%
2026-08-21	5.9800	5.9800	5.9800	5.9800	+1.356%	1	40	+45.318%
2026-08-17	5.2800	5.9000	5.2800	5.9000	+28.821%	36	39	+47.288%
2026-08-14	4.5800	4.5800	4.5800	4.5800	-3.782%	1	47	+89.738%
2026-08-13	4.7600	4.7600	4.7600	4.7600	+16.953%	3	46	+82.563%
2026-08-11	4.1500	4.1500	4.0300	4.0700	-41.014%	4	43	+113.514%
2026-08-06	6.9000	6.9000	6.9000	6.9000	-26.596%	7	42	+25.942%
2026-07-30	9.4000	9.4000	9.4000	9.4000	+1.402%	2	35	-7.553%
2026-07-28	9.2700	9.2700	9.2700	9.2700	+1.533%	3	33	-6.257%
2026-07-27	9.1300	9.1300	9.1300	9.1300	0.000%	30	0	-4.819%

Share