Dark

Check out our Level2View

ENPH20260904P43
ENPH Sep 4 2026 43.00 Put (ENPH260904P00043000)
option OPRA

EOD

Sep 2, 2026

7.84-2.970%(-0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.4500	7.8400	7.4500	7.8400	-2.970%	2	4	0.000%
2026-09-01	7.6800	8.0800	7.6800	8.0800	+12.535%	5	5	-2.970%
2026-08-31	6.4500	7.1800	6.4500	7.1800	+23.368%	7	16	+9.192%
2026-08-28	5.0700	5.8200	5.0700	5.8200	+26.247%	5	15	+34.708%
2026-08-27	4.9900	4.9900	4.4800	4.6100	-20.790%	5	16	+70.065%
2026-08-25	6.0600	6.0600	5.7000	5.8200	-3.960%	6	14	+34.708%
2026-08-24	5.7500	6.0600	5.6100	6.0600	+31.739%	5	14	+29.373%
2026-08-21	4.6000	4.6000	4.6000	4.6000	-3.564%	1	11	+70.435%
2026-08-20	4.7700	4.7700	4.7700	4.7700	0.000%	1	11	+64.361%
2026-08-19	4.7700	4.7700	4.7700	4.7700	-16.316%	3	10	+64.361%
2026-08-18	5.9100	5.9100	5.7000	5.7000	+62.857%	6	7	+37.544%
2026-08-11	3.5000	3.5000	3.5000	3.5000	-53.947%	2	6	+124.000%
2026-07-27	7.6000	7.6000	7.6000	7.6000	0.000%	5	5	+3.158%

Share