Dark

Check out our Dark Pool Levels

ENPH20260904P43.5
ENPH Sep 4 2026 43.50 Put (ENPH260904P00043500)
option OPRA

EOD

Sep 1, 2026

8.27+20.730%(+1.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	8.0000	8.2700	8.0000	8.2700	+20.730%	2	1	0.000%
2026-08-31	6.8700	6.8700	6.8500	6.8500	+10.129%	3	10	+20.730%
2026-08-28	6.2200	6.2200	6.2200	6.2200	+21.961%	1	9	+32.958%
2026-08-27	5.0400	5.1000	5.0400	5.1000	-10.839%	3	9	+62.157%
2026-08-26	5.7200	5.7200	5.7200	5.7200	-9.350%	4	7	+44.580%
2026-08-25	6.3700	6.3700	6.3100	6.3100	+27.218%	2	3	+31.062%
2026-08-21	4.9600	4.9600	4.9600	4.9600	0.000%	1	1	+66.734%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC