Dark

Check out our Dark Pool Levels

ENPH20260904P42
ENPH Sep 4 2026 42.00 Put (ENPH260904P00042000)
option OPRA

EOD

Sep 2, 2026

6.66+4.389%(+0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.6600	6.6600	6.6600	6.6600	+4.389%	1	6	0.000%
2026-09-01	6.5600	6.5600	6.2000	6.3800	+8.136%	8	7	+4.389%
2026-08-31	5.8700	5.9000	5.6000	5.9000	+15.460%	9	29	+12.881%
2026-08-28	4.7000	5.1600	4.7000	5.1100	+35.544%	5	25	+30.333%
2026-08-27	3.5000	3.7700	3.5000	3.7700	-25.198%	8	21	+76.658%
2026-08-26	5.0500	5.2000	5.0400	5.0400	+1.205%	5	21	+32.143%
2026-08-25	5.1100	5.2100	4.7800	4.9800	-2.353%	8	20	+33.735%
2026-08-24	5.0100	5.1000	5.0100	5.1000	+15.909%	4	19	+30.588%
2026-08-20	4.3800	4.4000	4.3800	4.4000	+12.245%	3	19	+51.364%
2026-08-19	3.9200	3.9200	3.9200	3.9200	-9.259%	1	16	+69.898%
2026-08-17	4.3700	4.3700	4.3200	4.3200	+24.138%	4	17	+54.167%
2026-08-07	4.1100	4.1100	3.4800	3.4800	-52.263%	12	13	+91.379%
2026-07-29	7.2900	7.2900	7.2900	7.2900	+2.676%	1	4	-8.642%
2026-07-27	7.1000	7.1000	7.1000	7.1000	-4.698%	2	0	-6.197%
2026-07-24	7.4500	7.4500	7.4500	7.4500	0.000%	1	0	-10.604%

Share