Dark

Check out our API

ENPH20260904P42.5
ENPH Sep 4 2026 42.50 Put (ENPH260904P00042500)
option OPRA

EOD

Sep 2, 2026

7.11+3.493%(+0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.1100	7.1100	7.1100	7.1100	+3.493%	1	4	0.000%
2026-09-01	6.8400	6.8700	6.8400	6.8700	+14.500%	12	9	+3.493%
2026-08-31	6.3000	6.3000	6.0000	6.0000	+7.143%	9	19	+18.500%
2026-08-28	5.1000	5.6000	5.1000	5.6000	+28.736%	2	19	+26.964%
2026-08-27	4.1000	4.3500	3.9900	4.3500	-22.460%	20	17	+63.448%
2026-08-26	5.6100	5.6100	5.6100	5.6100	+6.452%	1	7	+26.738%
2026-08-25	5.4900	5.4900	5.2100	5.2700	-5.725%	3	6	+34.915%
2026-08-24	5.2600	5.5900	5.1200	5.5900	+14.784%	5	4	+27.191%
2026-08-20	4.4800	4.8700	4.4800	4.8700	0.000%	2	2	+45.996%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC