Dark

Check out our API

ENPH20260904P41
ENPH Sep 4 2026 41.00 Put (ENPH260904P00041000)
option OPRA

EOD

Sep 2, 2026

6.70+23.389%(+1.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.1000	6.7000	6.1000	6.7000	+23.389%	2	11	0.000%
2026-09-01	5.4300	5.4300	5.4300	5.4300	+10.816%	1	12	+23.389%
2026-08-31	4.0000	4.9000	4.0000	4.9000	+22.500%	5	12	+36.735%
2026-08-28	2.5600	4.2200	2.5600	4.0000	+34.228%	10	11	+67.500%
2026-08-27	2.7900	2.9800	2.7800	2.9800	-5.696%	5	10	+124.832%
2026-08-26	4.2400	4.2400	3.1600	3.1600	-22.927%	7	11	+112.025%
2026-08-25	4.0300	4.1000	3.9000	4.1000	-1.679%	6	9	+63.415%
2026-08-24	3.7000	4.1700	3.7000	4.1700	+14.247%	2	8	+60.671%
2026-08-20	3.5000	3.6500	3.5000	3.6500	-1.351%	2	7	+83.562%
2026-08-19	3.7000	3.7000	3.7000	3.7000	-14.943%	1	7	+81.081%
2026-08-18	4.3500	4.3500	4.3500	4.3500	+64.773%	2	7	+54.023%
2026-08-14	2.6400	2.6400	2.6400	2.6400	-12.000%	1	7	+153.788%
2026-08-13	3.0000	3.0000	3.0000	3.0000	+4.167%	3	7	+123.333%
2026-08-12	2.7300	2.8800	2.7300	2.8800	+9.506%	2	4	+132.639%
2026-08-11	2.8500	2.8500	2.6300	2.6300	-25.915%	2	4	+154.753%
2026-08-07	3.5500	3.5500	3.5500	3.5500	-21.634%	1	5	+88.732%
2026-08-06	4.3000	4.5300	4.1800	4.5300	+0.891%	3	5	+47.903%
2026-08-05	4.4900	4.4900	4.4900	4.4900	+23.691%	1	6	+49.220%
2026-08-04	3.6300	3.6400	3.5900	3.6300	-32.528%	4	5	+84.573%
2026-08-03	5.3800	5.3800	5.3800	5.3800	-16.718%	1	3	+24.535%
2026-07-30	6.5200	6.5200	6.4600	6.4600	0.000%	2	2	+3.715%

Share