Dark

Check out our Dark Pool Levels

ENPH20260904P41.5
ENPH Sep 4 2026 41.50 Put (ENPH260904P00041500)
option OPRA

EOD

Sep 2, 2026

7.15+18.968%(+1.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.5500	7.1500	6.5500	7.1500	+18.968%	2	6	0.000%
2026-09-01	5.7300	6.0100	5.7300	6.0100	+15.577%	2	7	+18.968%
2026-08-31	5.0000	5.2000	5.0000	5.2000	+12.798%	2	9	+37.500%
2026-08-28	4.2500	4.7100	4.1300	4.6100	+35.588%	7	9	+55.098%
2026-08-27	3.7400	3.7400	3.1500	3.4000	-3.409%	5	2	+110.294%
2026-08-26	4.5600	4.7200	3.5200	3.5200	-23.478%	6	2	+103.125%
2026-08-25	4.6200	4.6200	4.2200	4.6000	-3.564%	12	2	+55.435%
2026-08-24	4.5200	4.7700	4.5200	4.7700	0.000%	2	1	+49.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC