Dark

Check out our Dark Pool Levels

ENPH20260904P40
ENPH Sep 4 2026 40.00 Put (ENPH260904P00040000)
option OPRA

EOD

Sep 2, 2026

4.55+1.111%(+0.05)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.1000	5.4800	4.5500	4.5500	+1.111%	31	3,166	0.000%
2026-09-01	4.5000	4.5000	4.5000	4.5000	+11.111%	2	3,183	+1.111%
2026-08-31	3.2100	4.0500	3.2100	4.0500	+37.288%	46	3,185	+12.346%
2026-08-28	1.7500	3.3400	1.7500	2.9500	+9.665%	3,040	3,185	+54.237%
2026-08-27	2.6900	2.6900	2.6900	2.6900	-21.802%	1	147	+69.145%
2026-08-26	3.4700	3.4700	3.4400	3.4400	+9.554%	2	146	+32.267%
2026-08-25	3.2300	3.3000	3.1200	3.1400	-7.375%	6	144	+44.904%
2026-08-24	3.0400	3.4100	3.0400	3.3900	+20.641%	26	138	+34.218%
2026-08-21	2.5000	2.8200	2.4900	2.8100	-4.746%	86	154	+61.922%
2026-08-20	2.9600	2.9600	2.9500	2.9500	+22.917%	6	74	+54.237%
2026-08-19	2.4000	2.4000	2.4000	2.4000	-32.584%	1	68	+89.583%
2026-08-18	3.3800	3.5600	3.3800	3.5600	+22.759%	2	69	+27.809%
2026-08-17	2.7000	2.9000	2.7000	2.9000	+28.889%	11	67	+56.897%
2026-08-14	2.1100	2.2500	1.9400	2.2500	-11.765%	26	66	+102.222%
2026-08-13	2.5500	2.5500	2.5500	2.5500	+13.333%	6	51	+78.431%
2026-08-12	1.4200	2.2500	1.4200	2.2500	+8.696%	5	45	+102.222%
2026-08-11	1.8400	2.0700	1.8400	2.0700	-10.000%	19	42	+119.807%
2026-08-07	2.6300	2.6300	2.3000	2.3000	-42.356%	4	38	+97.826%
2026-08-06	3.7500	3.9900	3.6500	3.9900	+14.655%	4	37	+14.035%
2026-08-04	3.5000	3.5200	3.4800	3.4800	-35.912%	20	36	+30.747%
2026-07-31	5.5800	5.5800	5.4300	5.4300	0.000%	16	16	-16.206%

Share