Dark

Check out our Level2View

ENPH20260904P40.5
ENPH Sep 4 2026 40.50 Put (ENPH260904P00040500)
option OPRA

EOD

Sep 1, 2026

5.08+18.692%(+0.80)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	4.8500	5.0800	4.8500	5.0800	+18.692%	13	249	0.000%
2026-08-31	4.1300	4.6500	4.1300	4.2800	+18.889%	100	254	+18.692%
2026-08-28	3.5100	3.7100	3.5100	3.6000	+45.749%	244	254	+41.111%
2026-08-27	2.6400	2.6400	2.4300	2.4700	-34.133%	15	13	+105.668%
2026-08-26	3.7500	3.7500	3.7500	3.7500	-0.266%	5	4	+35.467%
2026-08-24	3.7600	3.7600	3.7600	3.7600	+31.930%	1	2	+35.106%
2026-08-19	2.8500	2.8500	2.8500	2.8500	-28.030%	3	1	+78.246%
2026-08-18	3.7500	3.9600	3.7500	3.9600	0.000%	4	4	+28.283%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC