Dark

Check out our Dark Pool Levels

ENPH20260904P39
ENPH Sep 4 2026 39.00 Put (ENPH260904P00039000)
option OPRA

EOD

Sep 2, 2026

4.47+18.568%(+0.70)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.4700	4.4700	4.4700	4.4700	+18.568%	21	94	0.000%
2026-09-01	3.7700	3.7700	3.7700	3.7700	+22.006%	1	115	+18.568%
2026-08-31	2.9500	3.0900	2.8900	3.0900	+23.108%	20	116	+44.660%
2026-08-28	1.2800	2.5100	1.2800	2.5100	+93.077%	16	136	+78.088%
2026-08-27	1.3400	2.0500	1.3000	1.3000	-53.571%	55	123	+243.846%
2026-08-26	2.8000	2.8000	2.8000	2.8000	+4.089%	1	91	+59.643%
2026-08-25	2.6000	2.6900	2.6000	2.6900	-1.103%	3	90	+66.171%
2026-08-24	2.6100	2.7200	2.4400	2.7200	+38.776%	39	89	+64.338%
2026-08-21	1.9100	1.9800	1.7200	1.9600	-16.949%	24	69	+128.061%
2026-08-20	2.3700	2.3700	2.3600	2.3600	-18.339%	2	51	+89.407%
2026-08-18	2.6900	2.8900	2.6200	2.8900	+25.652%	10	49	+54.671%
2026-08-17	2.0100	2.4400	2.0100	2.3000	+41.104%	25	39	+94.348%
2026-08-14	1.5300	1.6800	1.5000	1.6300	-6.857%	5	14	+174.233%
2026-08-13	1.7600	1.8700	1.7200	1.7500	-0.568%	4	13	+155.429%
2026-08-11	1.7600	1.7600	1.7600	1.7600	-12.438%	3	13	+153.977%
2026-08-07	2.6600	2.6600	1.8600	2.0100	-35.783%	13	16	+122.388%
2026-08-06	3.3300	3.3300	3.1300	3.1300	-14.247%	2	15	+42.812%
2026-08-05	3.6000	3.6500	3.6000	3.6500	+18.506%	6	15	+22.466%
2026-08-04	3.0800	3.0800	3.0800	3.0800	-9.412%	1	9	+45.130%
2026-08-03	3.4000	3.4000	3.4000	3.4000	-33.981%	3	8	+31.471%
2026-07-29	5.1500	5.1500	5.1500	5.1500	-16.124%	4	8	-13.204%
2026-07-28	5.7500	6.1400	5.7500	6.1400	0.000%	5	0	-27.199%

Share