Dark

Check out our Level2View

ENPH20260904P39.5
ENPH Sep 4 2026 39.50 Put (ENPH260904P00039500)
option OPRA

EOD

Sep 2, 2026

4.33+5.097%(+0.21)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.6900	4.7500	4.3300	4.3300	+5.097%	7	28	0.000%
2026-09-01	4.1300	4.1300	4.1200	4.1200	+17.379%	2	32	+5.097%
2026-08-31	3.1000	3.5100	3.1000	3.5100	+24.028%	5	34	+23.362%
2026-08-28	1.5100	2.8300	1.5100	2.8300	+72.561%	11	33	+53.004%
2026-08-27	2.2100	2.2100	1.6300	1.6400	-42.857%	22	24	+164.024%
2026-08-26	2.8700	2.8700	2.8700	2.8700	-8.013%	1	9	+50.871%
2026-08-24	3.1400	3.1400	3.1200	3.1200	+59.184%	6	9	+38.782%
2026-08-21	1.9600	1.9600	1.9600	1.9600	-26.316%	4	5	+120.918%
2026-08-20	2.6600	2.6600	2.6600	2.6600	0.000%	1	1	+62.782%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC