Dark

Check out our Level2View

ENPH20260904P38
ENPH Sep 4 2026 38.00 Put (ENPH260904P00038000)
option OPRA

EOD

Sep 2, 2026

3.46+23.571%(+0.66)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.4300	3.4600	2.4300	3.4600	+23.571%	6	119	0.000%
2026-09-01	2.5100	2.8000	2.5100	2.8000	+52.174%	13	124	+23.571%
2026-08-31	2.0000	2.1400	1.8400	1.8400	+4.545%	39	123	+88.043%
2026-08-28	0.9600	1.8700	0.9600	1.7600	+46.667%	37	146	+96.591%
2026-08-27	1.4000	1.5000	1.0000	1.2000	-12.409%	38	109	+188.333%
2026-08-26	1.2700	1.5000	1.2700	1.3700	-26.344%	8	103	+152.555%
2026-08-25	2.0400	2.0600	1.8600	1.8600	+6.897%	12	98	+86.022%
2026-08-21	1.3300	1.7900	1.3000	1.7400	-6.952%	42	98	+98.851%
2026-08-19	1.8700	1.8700	1.8700	1.8700	-17.257%	1	62	+85.027%
2026-08-18	1.8200	2.2600	1.8200	2.2600	+24.862%	8	63	+53.097%
2026-08-17	1.6000	1.8100	1.6000	1.8100	+50.833%	40	64	+91.160%
2026-08-14	1.2000	1.2000	1.2000	1.2000	-20.000%	7	74	+188.333%
2026-08-12	1.2200	1.5000	1.2200	1.5000	+15.385%	18	75	+130.667%
2026-08-11	1.4000	1.4000	1.3000	1.3000	-18.239%	18	91	+166.154%
2026-08-10	1.9000	1.9000	1.5400	1.5900	-3.636%	7	90	+117.610%
2026-08-07	2.0700	2.0700	1.6000	1.6500	-42.308%	9	87	+109.697%
2026-08-06	2.7300	2.8600	2.6300	2.8600	-5.298%	3	89	+20.979%
2026-08-05	3.1600	3.1600	2.8400	3.0200	+33.628%	43	89	+14.570%
2026-08-04	2.2600	2.2600	2.2600	2.2600	-35.429%	4	67	+53.097%
2026-08-03	3.3000	3.5000	3.3000	3.5000	-22.737%	26	66	-1.143%
2026-07-29	4.5300	4.5300	4.5300	4.5300	-9.761%	1	40	-23.620%
2026-07-27	4.8700	5.0200	4.8700	5.0200	+17.290%	39	0	-31.076%
2026-07-23	4.5000	4.5000	4.2800	4.2800	0.000%	6	0	-19.159%

Share