Dark

Check out our Dark Pool Levels

ENPH20260904P38.5
ENPH Sep 4 2026 38.50 Put (ENPH260904P00038500)
option OPRA

EOD

Sep 2, 2026

3.29+6.818%(+0.21)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.2600	3.7100	3.2600	3.2900	+6.818%	7	80	0.000%
2026-09-01	3.0800	3.0800	3.0800	3.0800	+29.958%	5	84	+6.818%
2026-08-31	2.5200	3.0300	2.3600	2.3700	+29.508%	48	89	+38.819%
2026-08-28	1.5400	2.1500	1.5100	1.8300	+22.000%	27	51	+79.781%
2026-08-27	1.7800	1.7800	1.2900	1.5000	-37.238%	24	25	+119.333%
2026-08-25	2.3900	2.3900	2.3900	2.3900	+16.585%	1	3	+37.657%
2026-08-21	1.5900	2.0500	1.4800	2.0500	-3.756%	3	4	+60.488%
2026-08-20	2.1300	2.1300	2.1300	2.1300	-1.389%	1	2	+54.460%
2026-08-17	2.1600	2.1600	2.1600	2.1600	0.000%	1	1	+52.315%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC