Dark

ENPH20260904P37
ENPH Sep 4 2026 37.00 Put (ENPH260904P00037000)
option OPRA

EOD

Sep 2, 2026

1.93-2.030%(-0.04)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.9000	2.3600	1.5300	1.9300	-2.030%	20	305	0.000%
2026-09-01	2.2700	2.2700	1.5800	1.9700	+65.546%	25	317	-2.030%
2026-08-31	1.1400	1.4500	0.9500	1.1900	+20.202%	54	328	+62.185%
2026-08-28	0.5500	1.2500	0.5500	0.9900	+80.000%	176	297	+94.949%
2026-08-27	1.0200	1.1200	0.5000	0.5500	-42.708%	65	165	+250.909%
2026-08-26	1.2600	1.5000	0.9500	0.9600	-29.927%	22	154	+101.042%
2026-08-25	1.4700	1.5000	1.3700	1.3700	-11.613%	56	139	+40.876%
2026-08-24	1.3000	1.5500	1.3000	1.5500	+39.640%	17	85	+24.516%
2026-08-21	1.0300	1.3300	0.9700	1.1100	-17.778%	24	69	+73.874%
2026-08-20	1.4700	1.4700	1.3500	1.3500	-15.625%	2	52	+42.963%
2026-08-18	1.7100	1.7400	1.5800	1.6000	+13.475%	12	52	+20.625%
2026-08-17	1.4100	1.4100	1.4100	1.4100	+39.604%	1	59	+36.879%
2026-08-14	0.9700	1.0400	0.8900	1.0100	-6.481%	4	58	+91.089%
2026-08-13	1.0300	1.0800	0.9200	1.0800	-13.600%	5	56	+78.704%
2026-08-12	0.8800	1.2500	0.8800	1.2500	+22.549%	5	54	+54.400%
2026-08-11	1.1000	1.1200	1.0200	1.0200	-19.048%	10	49	+89.216%
2026-08-10	1.3600	1.3600	1.2600	1.2600	-6.667%	2	41	+53.175%
2026-08-07	1.8200	1.8200	1.1500	1.3500	-41.304%	21	40	+42.963%
2026-08-06	3.0600	3.0600	2.2000	2.3000	+16.751%	5	32	-16.087%
2026-08-05	2.6300	2.6300	1.9700	1.9700	-17.917%	26	33	-2.030%
2026-08-04	2.4000	2.4000	2.4000	2.4000	-28.571%	1	35	-19.583%
2026-08-03	3.3600	3.3600	3.3600	3.3600	+3.385%	2	35	-42.560%
2026-07-31	3.2500	3.2500	3.2500	3.2500	-23.529%	1	33	-40.615%
2026-07-30	3.9200	4.2500	3.9100	4.2500	-5.556%	4	32	-54.588%
2026-07-29	3.4500	4.5000	3.4500	4.5000	0.000%	39	32	-57.111%
2026-07-28	4.5000	4.5000	4.5000	4.5000	+0.446%	5	0	-57.111%
2026-07-27	4.4800	4.4800	4.4800	4.4800	+13.418%	1	0	-56.920%
2026-07-24	3.9500	3.9600	3.9500	3.9500	0.000%	5	0	-51.139%