Dark

Check out our Dark Pool Levels

ENPH20260904P37.5
ENPH Sep 4 2026 37.50 Put (ENPH260904P00037500)
option OPRA

EOD

Sep 2, 2026

2.83+17.917%(+0.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.8500	2.8500	2.8300	2.8300	+17.917%	2	123	0.000%
2026-09-01	2.0700	2.4000	2.0400	2.4000	+41.176%	10	125	+17.917%
2026-08-31	1.3200	2.4800	1.3200	1.7000	+34.921%	74	128	+66.471%
2026-08-28	0.9000	1.4600	0.9000	1.2600	+68.000%	49	135	+124.603%
2026-08-27	1.1800	1.1800	0.7500	0.7500	-51.299%	19	97	+277.333%
2026-08-26	1.5000	1.7000	1.5000	1.5400	-6.098%	13	82	+83.766%
2026-08-25	1.7800	1.7800	1.5700	1.6400	-6.286%	35	69	+72.561%
2026-08-24	1.2600	1.7500	1.2600	1.7500	+13.636%	5	46	+61.714%
2026-08-21	1.2000	1.5400	1.2000	1.5400	-9.412%	27	44	+83.766%
2026-08-20	1.5300	1.7000	1.5300	1.7000	+36.000%	2	18	+66.471%
2026-08-19	1.2500	1.2500	1.2500	1.2500	-33.862%	10	16	+126.400%
2026-08-18	1.8900	1.8900	1.8900	1.8900	+15.244%	1	6	+49.735%
2026-08-17	1.5000	1.6400	1.5000	1.6400	0.000%	5	0	+72.561%

Share