Dark

Check out our Level2View

ENPH20260904P36
ENPH Sep 4 2026 36.00 Put (ENPH260904P00036000)
option OPRA

EOD

Sep 2, 2026

0.9200-8.911%(-0.0900)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.8600	1.7000	0.8600	0.9200	-8.911%	104	790	0.000%
2026-09-01	1.1200	1.3200	0.9700	1.0100	+36.486%	33	804	-8.911%
2026-08-31	0.7500	0.9000	0.5800	0.7400	+34.545%	360	810	+24.324%
2026-08-28	0.3700	0.7900	0.3700	0.5500	+83.333%	264	499	+67.273%
2026-08-27	0.6700	0.6700	0.3000	0.3000	-47.368%	129	256	+206.667%
2026-08-26	1.0000	1.0900	0.5400	0.5700	-43.000%	26	135	+61.404%
2026-08-25	1.1000	1.1000	0.8700	1.0000	-4.762%	18	112	-8.000%
2026-08-24	0.9300	1.1000	0.9000	1.0500	+12.903%	17	95	-12.381%
2026-08-21	0.6900	0.9300	0.5400	0.9300	-28.462%	40	80	-1.075%
2026-08-18	1.2500	1.3000	1.2500	1.3000	+28.713%	8	42	-29.231%
2026-08-17	0.8000	1.0100	0.8000	1.0100	+60.317%	18	45	-8.911%
2026-08-14	0.7200	0.7200	0.6300	0.6300	-30.000%	19	27	+46.032%
2026-08-12	0.5900	0.9000	0.5900	0.9000	+13.924%	16	35	+2.222%
2026-08-11	0.7900	0.7900	0.7900	0.7900	-21.000%	1	42	+16.456%
2026-08-10	1.0000	1.0000	1.0000	1.0000	-18.699%	1	41	-8.000%
2026-08-07	1.4200	1.4200	1.2000	1.2300	-39.109%	3	40	-25.203%
2026-08-06	1.8700	2.0200	1.7700	2.0200	-4.717%	9	40	-54.455%
2026-08-05	2.1700	2.1800	2.1100	2.1200	-5.778%	8	42	-56.604%
2026-08-03	2.2500	2.2500	2.2500	2.2500	-13.793%	10	39	-59.111%
2026-07-31	3.0000	3.0000	2.6100	2.6100	-13.289%	2	39	-64.751%
2026-07-30	3.7100	3.7100	3.0100	3.0100	-14.000%	13	37	-69.435%
2026-07-29	3.4500	3.5200	3.4200	3.5000	-12.500%	28	40	-73.714%
2026-07-28	4.2100	4.2100	4.0000	4.0000	+16.618%	6	0	-77.000%
2026-07-27	3.4700	4.0100	3.2900	3.4300	-14.250%	11	0	-73.178%
2026-07-24	4.0000	4.0000	4.0000	4.0000	0.000%	10	0	-77.000%

Share