Dark

Check out our Dark Pool Levels

ENPH20260904P36.5
ENPH Sep 4 2026 36.50 Put (ENPH260904P00036500)
option OPRA

EOD

Sep 2, 2026

1.76+21.379%(+0.31)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.4000	1.7600	1.4000	1.7600	+21.379%	9	248	0.000%
2026-09-01	1.3600	1.4500	1.3600	1.4500	+31.818%	7	249	+21.379%
2026-08-31	1.0000	1.1600	0.9200	1.1000	+46.667%	87	251	+60.000%
2026-08-28	0.5200	1.0100	0.4800	0.7500	+31.579%	171	182	+134.667%
2026-08-27	0.8100	0.8100	0.5500	0.5700	-12.308%	15	37	+208.772%
2026-08-26	0.9700	1.2200	0.6500	0.6500	-40.909%	37	27	+170.769%
2026-08-25	1.3000	1.3000	0.8600	1.1000	-13.386%	20	32	+60.000%
2026-08-24	1.2900	1.2900	1.2700	1.2700	+27.000%	3	22	+38.583%
2026-08-21	0.8200	1.0900	0.8200	1.0000	+1.010%	16	19	+76.000%
2026-08-17	0.9900	0.9900	0.9900	0.9900	0.000%	3	3	+77.778%

Share