Dark

ENPH20260904P35
ENPH Sep 4 2026 35.00 Put (ENPH260904P00035000)
option OPRA

EOD

Sep 2, 2026

0.4200-19.231%(-0.1000)236

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.5500	0.9300	0.3700	0.4200	-19.231%	236	1,143	0.000%
2026-09-01	0.5300	0.8000	0.4500	0.5200	+36.842%	297	1,182	-19.231%
2026-08-31	0.3600	0.5000	0.2600	0.3800	+26.667%	525	1,028	+10.526%
2026-08-28	0.2500	0.4600	0.2400	0.3000	+50.000%	207	638	+40.000%
2026-08-27	0.3800	0.4000	0.1900	0.2000	-45.946%	71	568	+110.000%
2026-08-26	0.5000	0.6300	0.3100	0.3700	-35.088%	23	580	+13.514%
2026-08-25	0.7000	0.7000	0.5700	0.5700	-5.000%	68	567	-26.316%
2026-08-24	0.5000	0.7400	0.5000	0.6000	-15.493%	64	524	-30.000%
2026-08-21	0.4200	0.7100	0.3600	0.7100	+7.576%	44	494	-40.845%
2026-08-20	0.6000	0.7000	0.5700	0.6600	+37.500%	8	494	-36.364%
2026-08-19	0.9900	0.9900	0.4800	0.4800	-40.741%	15	496	-12.500%
2026-08-18	0.8000	0.9100	0.6000	0.8100	+14.085%	692	492	-48.148%
2026-08-17	0.6000	0.7500	0.6000	0.7100	+44.898%	52	170	-40.845%
2026-08-14	0.6000	0.6000	0.4900	0.4900	-10.909%	4	139	-14.286%
2026-08-13	0.6000	0.6000	0.5500	0.5500	-15.385%	54	137	-23.636%
2026-08-12	0.6200	0.6500	0.6000	0.6500	+6.557%	4	157	-35.385%
2026-08-11	0.7100	0.7100	0.4600	0.6100	-15.278%	47	156	-31.148%
2026-08-10	0.7300	0.9000	0.6900	0.7200	-10.000%	7	145	-41.667%
2026-08-07	0.9600	0.9600	0.7700	0.8000	-47.368%	9	148	-47.500%
2026-08-06	1.4900	1.5300	1.4900	1.5200	-12.139%	3	152	-72.368%
2026-08-05	1.8700	1.9000	1.4200	1.7300	+36.220%	37	153	-75.723%
2026-08-04	1.5000	1.6300	1.2700	1.2700	-33.854%	88	159	-66.929%
2026-08-03	1.9700	2.1900	1.8500	1.9200	-26.996%	70	227	-78.125%
2026-07-31	2.8600	2.8600	2.6300	2.6300	+4.781%	16	229	-84.030%
2026-07-30	3.2500	3.2500	2.5100	2.5100	-21.807%	57	213	-83.267%
2026-07-29	2.8900	3.5600	2.8900	3.2100	-9.577%	185	191	-86.916%
2026-07-28	3.7000	3.7000	3.5000	3.5500	+0.282%	25	0	-88.169%
2026-07-27	3.2200	3.5600	2.7200	3.5400	0.000%	9	0	-88.136%