Dark

Check out our Dark Pool Levels

ENPH20260904P35.5
ENPH Sep 4 2026 35.50 Put (ENPH260904P00035500)
option OPRA

EOD

Sep 2, 2026

1.14+23.913%(+0.22)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.0300	1.3600	0.8600	1.1400	+23.913%	44	377	0.000%
2026-09-01	0.7700	0.9200	0.7500	0.9200	+80.392%	29	393	+23.913%
2026-08-31	0.4800	0.6800	0.4400	0.5100	+30.769%	80	374	+123.529%
2026-08-28	0.2200	0.6200	0.2200	0.3900	+56.000%	57	312	+192.308%
2026-08-27	0.5200	0.5200	0.2500	0.2500	-45.652%	126	277	+356.000%
2026-08-26	0.5900	0.5900	0.4600	0.4600	-43.210%	6	204	+147.826%
2026-08-25	0.8300	0.8300	0.7800	0.8100	0.000%	34	198	+40.741%
2026-08-24	0.6700	0.9900	0.6000	0.8100	+62.000%	21	195	+40.741%
2026-08-21	0.5800	0.8500	0.4200	0.5000	-16.667%	216	184	+128.000%
2026-08-19	0.6900	0.7500	0.5800	0.6000	-43.396%	8	7	+90.000%
2026-08-18	1.0600	1.0600	1.0600	1.0600	+24.706%	1	4	+7.547%
2026-08-17	0.7700	0.9100	0.7700	0.8500	0.000%	5	0	+34.118%

Share