Dark

Check out our API

ENPH20260904P34
ENPH Sep 4 2026 34.00 Put (ENPH260904P00034000)
option OPRA

EOD

Sep 2, 2026

0.1600-38.462%(-0.1000)289

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2500	0.4200	0.1300	0.1600	-38.462%	289	461	0.000%
2026-09-01	0.3000	0.3300	0.2400	0.2600	+85.714%	277	392	-38.462%
2026-08-31	0.1600	0.2200	0.1300	0.1400	-12.500%	110	195	+14.286%
2026-08-28	0.2500	0.2500	0.1300	0.1600	+60.000%	59	108	0.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-58.333%	4	74	+60.000%
2026-08-26	0.3300	0.3800	0.2000	0.2400	-36.842%	8	78	-33.333%
2026-08-25	0.3200	0.4100	0.2700	0.3800	-9.524%	23	79	-57.895%
2026-08-24	0.4200	0.4800	0.4200	0.4200	+7.692%	35	69	-61.905%
2026-08-21	0.2600	0.3900	0.2400	0.3900	-9.302%	9	42	-58.974%
2026-08-20	0.4000	0.4300	0.4000	0.4300	0.000%	2	40	-62.791%
2026-08-19	0.3800	0.6800	0.3600	0.4300	-32.813%	9	39	-62.791%
2026-08-18	0.5500	0.6400	0.5000	0.6400	+39.130%	10	41	-75.000%
2026-08-17	0.5000	0.5000	0.4600	0.4600	+15.000%	2	40	-65.217%
2026-08-13	0.4000	0.4000	0.4000	0.4000	-20.000%	3	40	-60.000%
2026-08-12	0.4100	0.5000	0.4100	0.5000	+13.636%	28	37	-68.000%
2026-08-11	0.4300	0.4400	0.4300	0.4400	-16.981%	4	59	-63.636%
2026-08-10	0.5800	0.5800	0.5300	0.5300	-14.516%	2	60	-69.811%
2026-08-07	0.8100	0.8100	0.6200	0.6200	-47.899%	6	62	-74.194%
2026-08-06	1.1700	1.1900	1.1700	1.1900	-14.388%	2	64	-86.555%
2026-08-05	1.3300	1.3900	1.1300	1.3900	+29.907%	30	65	-88.489%
2026-08-04	1.0300	1.6400	1.0300	1.0700	-39.205%	32	39	-85.047%
2026-08-03	1.6400	1.7600	1.6400	1.7600	-16.981%	4	12	-90.909%
2026-07-31	2.2800	2.2800	2.1200	2.1200	-22.628%	2	13	-92.453%
2026-07-30	2.4300	2.7400	2.4300	2.7400	+6.615%	6	13	-94.161%
2026-07-29	2.0000	3.0400	2.0000	2.5700	-15.738%	7	9	-93.774%
2026-07-28	2.9500	3.1900	2.9000	3.0500	+19.141%	15	0	-94.754%
2026-07-27	2.5600	2.5600	2.5600	2.5600	0.000%	1	0	-93.750%

Share