Dark

Check out our API

ENPH20260904P34.5
ENPH Sep 4 2026 34.50 Put (ENPH260904P00034500)
option OPRA

EOD

Sep 2, 2026

0.3000-34.783%(-0.1600)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4800	0.6200	0.2500	0.3000	-34.783%	45	345	0.000%
2026-09-01	0.4200	0.5200	0.3400	0.4600	+76.923%	33	322	-34.783%
2026-08-31	0.2200	0.3200	0.2200	0.2600	+30.000%	98	295	+15.385%
2026-08-28	0.1100	0.3200	0.1100	0.2000	+42.857%	48	210	+50.000%
2026-08-27	0.3500	0.3500	0.1400	0.1400	-65.000%	144	164	+114.286%
2026-08-26	0.4000	0.4000	0.4000	0.4000	-11.111%	10	51	-25.000%
2026-08-25	0.5500	0.5500	0.4500	0.4500	-18.182%	22	41	-33.333%
2026-08-24	0.4500	0.5500	0.4500	0.5500	+10.000%	12	19	-45.455%
2026-08-21	0.3600	0.5000	0.3600	0.5000	+19.048%	7	7	-40.000%
2026-08-20	0.6100	0.6100	0.4200	0.4200	0.000%	2	0	-28.571%

Share