Dark

Check out our API

ENPH20260904P33
ENPH Sep 4 2026 33.00 Put (ENPH260904P00033000)
option OPRA

EOD

Sep 2, 2026

0.0700+133.333%(+0.0400)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1000	0.1400	0.0700	0.0700	+133.333%	110	195	0.000%
2026-09-01	0.1200	0.1200	0.0300	0.0300	-57.143%	51	289	+133.333%
2026-08-31	0.1100	0.1100	0.0700	0.0700	-22.222%	160	284	0.000%
2026-08-28	0.1200	0.1400	0.0800	0.0900	-10.000%	83	207	-22.222%
2026-08-27	0.1200	0.1200	0.0800	0.1000	-47.368%	31	160	-30.000%
2026-08-26	0.2000	0.2600	0.1800	0.1900	+18.750%	25	146	-63.158%
2026-08-25	0.1900	0.1900	0.1600	0.1600	-51.515%	2	124	-56.250%
2026-08-21	0.1400	0.3300	0.1400	0.3300	+37.500%	3	125	-78.788%
2026-08-20	0.1700	0.2600	0.1700	0.2400	+14.286%	6	122	-70.833%
2026-08-19	0.3600	0.3600	0.1900	0.2100	-44.737%	6	124	-66.667%
2026-08-18	0.4100	0.4300	0.3400	0.3800	+22.581%	9	123	-81.579%
2026-08-17	0.3600	0.3600	0.3100	0.3100	+10.714%	51	116	-77.419%
2026-08-14	0.3000	0.3000	0.2800	0.2800	-17.647%	3	66	-75.000%
2026-08-13	0.3400	0.3400	0.3400	0.3400	+13.333%	6	65	-79.412%
2026-08-12	0.3400	0.3400	0.3000	0.3000	-33.333%	6	65	-76.667%
2026-08-10	0.4500	0.4500	0.4500	0.4500	-16.667%	3	64	-84.444%
2026-08-07	0.5900	0.6900	0.5400	0.5400	-33.333%	6	63	-87.037%
2026-08-06	0.9100	0.9100	0.8100	0.8100	-28.319%	2	65	-91.358%
2026-08-05	1.1000	1.1300	1.0600	1.1300	+22.826%	60	65	-93.805%
2026-08-04	1.1400	1.3400	0.9200	0.9200	-46.512%	6	7	-92.391%
2026-07-31	1.9000	1.9000	1.7200	1.7200	-33.846%	5	5	-95.930%
2026-07-28	2.4300	2.7600	2.4300	2.6000	0.000%	7	3	-97.308%

Share