Dark

Check out our API

ENPH20260904P32
ENPH Sep 4 2026 32.00 Put (ENPH260904P00032000)
option OPRA

EOD

Sep 2, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0300	0.0500	0.0100	0.0100	0.000%	5	137	0.000%
2026-08-28	0.1200	0.1200	0.0100	0.0100	-83.333%	51	137	0.000%
2026-08-27	0.0900	0.0900	0.0300	0.0600	-70.000%	73	88	-83.333%
2026-08-26	0.2000	0.2000	0.2000	0.2000	+25.000%	1	28	-95.000%
2026-08-24	0.1900	0.1900	0.1600	0.1600	+23.077%	11	27	-93.750%
2026-08-20	0.1300	0.1300	0.1300	0.1300	-69.048%	10	16	-92.308%
2026-08-19	0.4200	0.4200	0.4200	0.4200	+61.538%	1	11	-97.619%
2026-08-13	0.2800	0.2800	0.2600	0.2600	-23.529%	4	11	-96.154%
2026-08-10	0.3000	0.3600	0.3000	0.3400	-55.263%	6	10	-97.059%
2026-08-06	0.8300	0.8300	0.7600	0.7600	-10.588%	3	12	-98.684%
2026-08-05	0.9100	0.9100	0.8500	0.8500	-9.574%	4	12	-98.824%
2026-08-04	0.8900	0.9400	0.8900	0.9400	-6.000%	2	12	-98.936%
2026-08-03	1.1000	1.1000	1.0000	1.0000	-33.775%	5	11	-99.000%
2026-07-30	1.5100	1.5100	1.5100	1.5100	-30.734%	15	11	-99.338%
2026-07-28	2.3100	2.3400	2.1800	2.1800	0.000%	18	17	-99.541%

Share