Dark

Check out our Level2View

ENPH20260904P31
ENPH Sep 4 2026 31.00 Put (ENPH260904P00031000)
option OPRA

EOD

Sep 2, 2026

0.0100-88.889%(-0.0800)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0500	0.0500	0.0100	0.0100	-88.889%	29	21	0.000%
2026-08-24	0.0900	0.0900	0.0900	0.0900	+80.000%	1	24	-88.889%
2026-08-17	0.1500	0.1500	0.0500	0.0500	-83.333%	18	24	-80.000%
2026-08-07	0.3000	0.3000	0.3000	0.3000	-40.000%	1	24	-96.667%
2026-08-06	0.5500	0.5500	0.4600	0.5000	-29.577%	7	25	-98.000%
2026-08-05	0.7500	0.7500	0.7100	0.7100	-15.476%	6	23	-98.592%
2026-08-03	0.8500	0.8500	0.8400	0.8400	-18.447%	2	22	-98.810%
2026-07-31	1.1300	1.1300	1.0300	1.0300	-31.333%	15	22	-99.029%
2026-07-30	1.5000	1.5000	1.5000	1.5000	-22.680%	1	23	-99.333%
2026-07-28	1.9700	1.9700	1.6900	1.9400	+28.477%	38	22	-99.485%
2026-07-23	1.5000	1.5100	1.5000	1.5100	0.000%	2	0	-99.338%

Share