Dark

Check out our Dark Pool Levels

ENPH20260904P30
ENPH Sep 4 2026 30.00 Put (ENPH260904P00030000)
option OPRA

EOD

Sep 2, 2026

0.0100-66.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0400	0.0400	0.0100	0.0100	-66.667%	10	300	0.000%
2026-08-31	0.0400	0.0400	0.0100	0.0300	+200.000%	12	300	-66.667%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-96.000%	2	305	0.000%
2026-08-24	0.2500	0.2500	0.2500	0.2500	+316.667%	2	305	-96.000%
2026-08-21	0.0500	0.0600	0.0100	0.0600	-33.333%	18	305	-83.333%
2026-08-20	0.0600	0.1700	0.0500	0.0900	+50.000%	5	307	-88.889%
2026-08-19	0.1500	0.1500	0.0600	0.0600	-50.000%	4	305	-83.333%
2026-08-17	0.1200	0.1200	0.1000	0.1200	+20.000%	4	301	-91.667%
2026-08-14	0.1300	0.1300	0.1000	0.1000	-44.444%	2	300	-90.000%
2026-08-12	0.2200	0.2200	0.1300	0.1800	+38.462%	7	300	-94.444%
2026-08-11	0.1300	0.1300	0.1300	0.1300	-13.333%	10	298	-92.308%
2026-08-10	0.2500	0.2500	0.1500	0.1500	-34.783%	6	298	-93.333%
2026-08-07	0.2500	0.2500	0.2300	0.2300	-41.026%	3	298	-95.652%
2026-08-06	0.3600	0.3900	0.3600	0.3900	-25.000%	2	299	-97.436%
2026-08-05	0.4100	0.5200	0.4100	0.5200	+10.638%	12	301	-98.077%
2026-08-04	0.3800	0.5200	0.3800	0.4700	-24.194%	17	293	-97.872%
2026-08-03	0.7500	0.9400	0.6100	0.6200	-12.676%	63	280	-98.387%
2026-07-31	0.7300	0.7300	0.7100	0.7100	-35.455%	10	280	-98.592%
2026-07-30	1.0900	1.1000	1.0900	1.1000	-24.138%	2	279	-99.091%
2026-07-29	1.1900	1.4500	1.0000	1.4500	+7.407%	297	279	-99.310%
2026-07-28	1.5500	1.7700	1.3500	1.3500	-6.897%	25	0	-99.259%
2026-07-24	1.2900	1.4500	1.2900	1.4500	+26.087%	6	0	-99.310%
2026-07-23	1.1500	1.1500	1.1500	1.1500	0.000%	1	0	-99.130%

Share