Dark

Check out our Level2View

ENPH20260904P25
ENPH Sep 4 2026 25.00 Put (ENPH260904P00025000)
option OPRA

EOD

Sep 1, 2026

0.0100-90.909%(-0.1000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0100	0.0100	0.0100	-90.909%	15	2,007	0.000%
2026-08-21	0.3700	0.3700	0.1100	0.1100	-79.630%	10	2,007	-90.909%
2026-08-18	0.5400	0.5400	0.5400	0.5400	+390.909%	10	2,014	-98.148%
2026-08-06	0.1100	0.1100	0.1100	0.1100	-56.000%	1	2,004	-90.909%
2026-08-05	0.2500	0.2500	0.2500	0.2500	+78.571%	1	2,004	-96.000%
2026-08-04	0.0200	0.1500	0.0200	0.1400	-65.854%	5	2,004	-92.857%
2026-08-03	0.4100	0.4100	0.4100	0.4100	+127.778%	1	2,005	-97.561%
2026-07-30	0.1800	0.1800	0.1800	0.1800	-63.265%	1	2,005	-94.444%
2026-07-29	0.3300	0.4900	0.3000	0.4900	+13.953%	1,845	2,005	-97.959%
2026-07-28	0.5200	0.5800	0.3700	0.4300	0.000%	166	0	-97.674%

Share