Dark

Check out our API

ENPH20260904C55
ENPH Sep 4 2026 55.00 Call (ENPH260904C00055000)
option OPRA

EOD

Sep 2, 2026

0.0800-11.111%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0800	0.0800	0.0500	0.0800	-11.111%	3	145	0.000%
2026-09-01	0.1000	0.1000	0.0900	0.0900	+80.000%	2	145	-11.111%
2026-08-31	0.0700	0.0700	0.0500	0.0500	-37.500%	2	145	+60.000%
2026-08-28	0.0800	0.0800	0.0800	0.0800	-52.941%	2	145	0.000%
2026-08-19	0.1700	0.1700	0.1700	0.1700	+240.000%	1	145	-52.941%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-16.667%	1	144	+60.000%
2026-08-17	0.1000	0.1000	0.0200	0.0600	-62.500%	11	144	+33.333%
2026-08-14	0.2200	0.2200	0.1500	0.1600	+6.667%	4	144	-50.000%
2026-08-13	0.2500	0.2500	0.1500	0.1500	-60.526%	44	146	-46.667%
2026-08-11	0.5400	0.5400	0.3800	0.3800	-30.909%	28	142	-78.947%
2026-08-07	0.4300	0.5500	0.4300	0.5500	+1.852%	138	159	-85.455%
2026-08-06	0.5400	0.5400	0.5400	0.5400	+8.000%	30	90	-85.185%
2026-08-05	0.7500	0.7500	0.5000	0.5000	-50.495%	44	60	-84.000%
2026-08-04	0.5300	1.5500	0.5300	1.0100	+74.138%	17	54	-92.079%
2026-08-03	0.6000	0.6000	0.5500	0.5800	+31.818%	9	52	-86.207%
2026-07-31	0.5200	0.5200	0.4400	0.4400	+22.222%	6	49	-81.818%
2026-07-29	0.3500	0.5000	0.3500	0.3600	-55.000%	61	43	-77.778%
2026-07-27	0.6500	0.8000	0.6500	0.8000	0.000%	12	0	-90.000%

Share