Dark

Check out our Level2View

ENPH20260904C50
ENPH Sep 4 2026 50.00 Call (ENPH260904C00050000)
option OPRA

EOD

Sep 2, 2026

0.0500+400.000%(+0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0900	0.0900	0.0500	0.0500	+400.000%	3	102	0.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-92.308%	1	101	+400.000%
2026-08-31	0.0300	0.1300	0.0300	0.1300	+62.500%	5	102	-61.538%
2026-08-26	0.0800	0.0800	0.0800	0.0800	-42.857%	5	102	-37.500%
2026-08-25	0.0700	0.2000	0.0300	0.1400	+40.000%	26	102	-64.286%
2026-08-21	0.4000	0.4000	0.1000	0.1000	-16.667%	8	95	-50.000%
2026-08-20	0.1200	0.1200	0.1200	0.1200	-25.000%	1	98	-58.333%
2026-08-19	0.1200	0.1700	0.1200	0.1600	+45.455%	9	98	-68.750%
2026-08-17	0.2800	0.2800	0.1100	0.1100	-72.500%	16	93	-54.545%
2026-08-14	0.5200	0.5200	0.3700	0.4000	-20.000%	53	93	-87.500%
2026-08-13	0.5000	0.5000	0.5000	0.5000	-20.635%	1	87	-90.000%
2026-08-12	0.8000	0.8200	0.6300	0.6300	-25.000%	82	88	-92.063%
2026-08-11	0.9500	1.0000	0.8400	0.8400	-3.448%	6	66	-94.048%
2026-08-10	0.9500	0.9500	0.8700	0.8700	-27.500%	8	62	-94.253%
2026-08-07	1.0000	1.2500	1.0000	1.2000	+6.195%	12	63	-95.833%
2026-08-05	1.2000	1.5000	1.1300	1.1300	-33.918%	9	51	-95.575%
2026-08-04	1.2000	1.7500	1.2000	1.7100	+58.333%	14	50	-97.076%
2026-08-03	0.9800	1.1000	0.9800	1.0800	+45.946%	10	36	-95.370%
2026-07-31	0.7400	0.7400	0.7400	0.7400	+10.448%	1	31	-93.243%
2026-07-30	0.6000	0.6900	0.5900	0.6700	+6.349%	8	31	-92.537%
2026-07-29	1.1000	1.1000	0.6300	0.6300	-38.835%	5	28	-92.063%
2026-07-28	1.0500	1.0500	0.9100	1.0300	-23.704%	9	0	-95.146%
2026-07-27	1.0500	1.3500	1.0500	1.3500	-17.178%	21	0	-96.296%
2026-07-23	1.8500	1.8500	1.6300	1.6300	0.000%	2	0	-96.933%

Share