Dark

Check out our Dark Pool Levels

ENPH20260904C49
ENPH Sep 4 2026 49.00 Call (ENPH260904C00049000)
option OPRA

EOD

Sep 2, 2026

0.1000+66.667%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1400	0.1400	0.1000	0.1000	+66.667%	2	62	0.000%
2026-08-26	0.0600	0.0600	0.0600	0.0600	+20.000%	1	62	+66.667%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-82.143%	1	62	+100.000%
2026-08-17	0.2800	0.2800	0.2800	0.2800	-41.667%	30	63	-64.286%
2026-08-14	0.4800	0.4800	0.4800	0.4800	-39.241%	2	45	-79.167%
2026-08-12	1.1600	1.1600	0.7300	0.7900	-21.000%	70	45	-87.342%
2026-08-11	0.9900	1.0000	0.9900	1.0000	0.000%	2	44	-90.000%
2026-08-10	0.9800	1.0000	0.9800	1.0000	-23.077%	2	44	-90.000%
2026-08-07	1.3000	1.3000	1.3000	1.3000	+32.653%	1	42	-92.308%
2026-08-06	0.9800	0.9800	0.9800	0.9800	-19.008%	2	41	-89.796%
2026-08-05	1.2000	1.2100	1.2000	1.2100	-39.801%	3	42	-91.736%
2026-08-04	2.0300	2.0300	2.0100	2.0100	+63.415%	2	40	-95.025%
2026-08-03	1.1500	1.2300	1.1000	1.2300	+75.714%	8	41	-91.870%
2026-07-31	0.7000	0.7000	0.7000	0.7000	-19.540%	1	39	-85.714%
2026-07-30	0.7100	0.8700	0.7000	0.8700	+2.353%	218	38	-88.506%
2026-07-29	0.8500	0.8500	0.8500	0.8500	-17.476%	1	3	-88.235%
2026-07-28	1.1100	1.1100	1.0300	1.0300	-20.155%	2	0	-90.291%
2026-07-27	1.3700	1.3700	1.2500	1.2900	0.000%	4	0	-92.248%

Share